Index Cooperative Historical Data

INDEX Page 99
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 1.02
+0.50%
$ 6.87 million $ 222,119
Oct 10, 4 AM $ 1.02
+0.05%
$ 6.85 million $ 220,439
Oct 10, 3 AM $ 1.02
+0.84%
$ 6.83 million $ 220,934
Oct 10, 2 AM $ 1.01
-0.12%
$ 6.77 million $ 219,149
Oct 10, 1 AM $ 1.01
-0.49%
$ 6.79 million $ 222,029
Oct 10, 12 AM $ 1.01
-0.53%
$ 6.82 million $ 223,371
Oct 9, 11 PM $ 1.02
-0.42%
$ 6.86 million $ 207,722
Oct 9, 10 PM $ 1.02
-0.03%
$ 6.89 million $ 210,371
Oct 9, 9 PM $ 1.02
+0.08%
$ 6.89 million $ 206,521
Oct 9, 8 PM $ 1.02
+0.36%
$ 6.88 million $ 204,808
Oct 9, 7 PM $ 1.02
+0.67%
$ 6.86 million $ 204,797
Oct 9, 6 PM $ 1.01
-0.71%
$ 6.82 million $ 205,185
Oct 9, 5 PM $ 1.02
-0.96%
$ 6.87 million $ 204,983
Oct 9, 4 PM $ 1.03
-0.11%
$ 6.93 million $ 205,809
Oct 9, 3 PM $ 1.03
-1.22%
$ 6.94 million $ 206,573
Oct 9, 2 PM $ 1.04
+2.58%
$ 7.03 million $ 203,715
Oct 9, 1 PM $ 1.02
+0.32%
$ 6.85 million $ 175,224
Oct 9, 12 PM $ 1.02
+0.37%
$ 6.83 million $ 174,783
Oct 9, 11 AM $ 1.01
-0.51%
$ 6.8 million $ 175,969
Oct 9, 10 AM $ 1.02
+0.11%
$ 6.83 million $ 174,692
Oct 9, 9 AM $ 1.01
+0.04%
$ 6.82 million $ 174,825
Oct 9, 8 AM $ 1.01
-1.80%
$ 6.82 million $ 171,854
Oct 9, 7 AM $ 1.03
-0.01%
$ 6.95 million $ 168,069
Oct 9, 6 AM $ 1.03
-0.01%
$ 6.95 million $ 166,991
Oct 9, 5 AM $ 1.03
-0.60%
$ 6.94 million $ 170,572
Oct 9, 4 AM $ 1.04
+1.48%
$ 6.99 million $ 167,198
Oct 9, 3 AM $ 1.02
+0.04%
$ 6.87 million $ 171,061
Oct 9, 2 AM $ 1.02
-0.13%
$ 6.87 million $ 192,771
Oct 9, 1 AM $ 1.02
-1.06%
$ 6.88 million $ 191,317
Oct 9, 12 AM $ 1.03
-0.07%
$ 6.96 million $ 188,793
Oct 8, 11 PM $ 1.03
+0.95%
$ 6.96 million $ 186,504
Oct 8, 10 PM $ 1.03
+0.78%
$ 6.9 million $ 206,590
Oct 8, 9 PM $ 1.02
-0.07%
$ 6.84 million $ 215,128
Oct 8, 8 PM $ 1.02
-0.04%
$ 6.85 million $ 214,361
Oct 8, 7 PM $ 1.02
-1.03%
$ 6.84 million $ 214,129
Oct 8, 6 PM $ 1.03
+0.52%
$ 6.92 million $ 214,111
Oct 8, 5 PM $ 1.02
+0.60%
$ 6.88 million $ 214,170
Oct 8, 4 PM $ 1.02
+0.01%
$ 6.83 million $ 209,064
Oct 8, 3 PM $ 1.02
+0.41%
$ 6.84 million $ 210,326
Oct 8, 2 PM $ 1.01
-0.01%
$ 6.81 million $ 217,648
Oct 8, 1 PM $ 1.01
+0.89%
$ 6.79 million $ 211,458
Oct 8, 12 PM $ 1
-1.05%
$ 6.75 million $ 211,998
Oct 8, 11 AM $ 1.01
-0.02%
$ 6.82 million $ 212,763
Oct 8, 10 AM $ 1.01
-0.42%
$ 6.82 million $ 212,667
Oct 8, 9 AM $ 1.02
-0.30%
$ 6.84 million $ 210,860
Oct 8, 8 AM $ 1.02
+1.62%
$ 6.87 million $ 211,715
Oct 8, 7 AM $ 1
+0.01%
$ 6.76 million $ 216,398
Oct 8, 6 AM $ 1.01
-0.35%
$ 6.76 million $ 209,816
Oct 8, 5 AM $ 1.01
-0.31%
$ 6.78 million $ 209,815
Oct 8, 4 AM $ 1.01
+0.03%
$ 6.81 million $ 211,272