X11 Bank Historical Data

X11B
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000032
+0.00%
$ -- $ 141
Mar 24 $ 0.000032
+700.00%
$ -- $ 19
Feb 3 $ 0.00004
+900.00%
$ -- $ 42
Jan 27 $ 0.00004
+0.00%
$ -- $ 112
Dec 9 $ 0.000012
-96.90%
$ -- $ 18
Oct 7 $ 0.0₅108
+0.00%
$ -- $ 0.1
Aug 5 $ 0.00001
+0.00%
$ -- $ 0
Jun 3 $ 0.00001
+88.68%
$ -- $ 33
Apr 22 $ 0.000032
+0.00%
$ -- $ 0
Apr 15 $ 0.000032
+0.00%
$ -- $ 1
Apr 8 $ 0.0₅61
+0.00%
$ -- $ 0
Mar 11 $ 0.0₅609
+0.00%
$ -- $ 10
Mar 4 $ 0.0000478
+1.64%
$ -- $ 160
Feb 26 $ 0.000047
+210.85%
$ 517,000 $ 53
Feb 12 $ 0.0000483
-68.33%
$ -- $ 30
Feb 5 $ 0.000157
+0.04%
$ -- $ 1,661
Jan 29 $ 0.000157
-0.45%
$ 1.72 million $ 3,312
Jan 22 $ 0.000157
+0.81%
$ 1.73 million $ 2,261
Jan 15 $ 0.000154
-0.08%
$ 1.7 million $ 3,866
Jan 8 $ 0.000145
-0.90%
$ 1.69 million $ 3,268
Jan 1 $ 0.000149
-5.91%
$ 1.63 million $ 3,219
Dec 25 $ 0.000158
+1.67%
$ 1.74 million $ 3,273
Dec 18 $ 0.000158
+2.03%
$ 1.73 million $ 3,008
Dec 11 $ 0.000154
-11.32%
$ 1.69 million $ 3,215
Dec 4 $ 0.000106
-6.59%
$ 1.88 million $ 3,316
Nov 27 $ 0.000122
-81.38%
$ 1.35 million $ 7,429
Nov 20 $ 0.000627
-10.27%
$ 7.38 million $ 17,614
Nov 13 $ 0.0007
+29.64%
$ 7.69 million $ 31,592
Nov 6 $ 0.0012
-37.31%
$ 5.94 million $ 43,844
Download