X11 Bank Historical Data

X11B
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000032
+0.00%
$ -- $ 70
Aug 22, 2025 $ 0.000032
+0.00%
$ 352,000 $ 70
Mar 27, 2025 $ 0.000032
+0.00%
$ -- $ 6
Mar 26, 2025 $ 0.000032
+700.00%
$ 352,000 $ 6
Mar 25, 2025 $ 0.0₅4
+0.00%
$ 44,000 $ 7
Feb 8, 2025 $ 0.00004
+0.00%
$ 440,000 $ 19
Feb 7, 2025 $ 0.00004
+0.00%
$ 440,000 $ 19
Feb 4, 2025 $ 0.0₅4
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0₅4
+0.00%
$ 44,000 $ 2
Feb 1, 2025 $ 0.00004
+0.00%
$ 440,000 $ 56
Jan 31, 2025 $ 0.00004
+0.00%
$ 440,000 $ 56
Dec 10, 2024 $ 0.000012
+0.00%
$ -- $ 5
Dec 9, 2024 $ 0.000012
-96.90%
$ 132,000 $ 13
Dec 8, 2024 $ 0.0₅81
+0.00%
$ 89,100 $ 9
Oct 10, 2024 $ 0.0₅108
+0.00%
$ 11,880 $ 0
Oct 9, 2024 $ 0.0₅108
+0.00%
$ 11,880 $ 0
Aug 6, 2024 $ 0.00001
+0.00%
$ 110,000 $ 0
Aug 5, 2024 $ 0.00001
+0.00%
$ 110,000 $ 0
Jun 6, 2024 $ 0.00001
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.00001
+88.68%
$ 110,000 $ 33
Apr 27, 2024 $ 0.000032
+0.00%
$ 351,890 $ 0
Apr 26, 2024 $ 0.000032
+0.00%
$ 351,890 $ 0
Apr 17, 2024 $ 0.000032
+0.00%
$ 351,890 $ 1
Apr 11, 2024 $ 0.0₅61
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.0₅61
+0.00%
$ 67,100 $ 0
Mar 12, 2024 $ 0.0₅609
+0.00%
$ 66,990 $ 5
Mar 11, 2024 $ 0.0₅609
+0.00%
$ 66,990 $ 5
Mar 6, 2024 $ 0.0000478
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.0000478
+694.84%
$ 525,470 $ 160
Mar 4, 2024 $ 0.000047
+0.00%
$ -- $ 0
Mar 3, 2024 $ 0.000047
+0.00%
$ 517,000 $ 1
Mar 2, 2024 $ 0.000047
+210.85%
$ 517,000 $ 52
Feb 17, 2024 $ 0.0000483
+0.00%
$ -- $ 1
Feb 16, 2024 $ 0.0000483
+0.00%
$ 531,190 $ 1
Feb 15, 2024 $ 0.0000483
+0.00%
$ -- $ 11
Feb 14, 2024 $ 0.0000483
-5.29%
$ 531,300 $ 12
Feb 13, 2024 $ 0.000152
+0.00%
$ -- $ 2
Feb 12, 2024 $ 0.000152
+0.00%
$ 1.68 million $ 2
Feb 8, 2024 $ 0.000157
+0.00%
$ -- $ 2
Feb 7, 2024 $ 0.000157
+0.28%
$ 1.72 million $ 436
Feb 6, 2024 $ 0.000156
-0.27%
$ 1.72 million $ 613
Feb 5, 2024 $ 0.000157
+0.13%
$ 1.72 million $ 610
Feb 4, 2024 $ 0.000157
-0.01%
$ 1.72 million $ 408
Feb 3, 2024 $ 0.000157
-0.05%
$ 1.72 million $ 361
Feb 2, 2024 $ 0.000157
-0.31%
$ 1.72 million $ 410
Feb 1, 2024 $ 0.000157
+0.00%
$ 1.73 million $ 612
Jan 31, 2024 $ 0.000157
+0.00%
$ 1.73 million $ 552
Jan 30, 2024 $ 0.000157
-0.07%
$ 1.73 million $ 497
Jan 29, 2024 $ 0.000157
-0.07%
$ 1.73 million $ 472
Jan 28, 2024 $ 0.000157
+0.03%
$ 1.73 million $ 430
Download