Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2026 $0.0000336
-52.74%
$-- $712
Oct 31, 2026 $0.0000711
+8.38%
$494,934 $302
Oct 30, 2026 $0.0000656
+87.43%
$456,648 $452
Oct 29, 2026 $0.000035
-23.91%
$243,639 $148
Oct 28, 2026 $0.000046
-9.09%
$320,211 $1,149
Oct 27, 2026 $0.0000506
+14.74%
$352,232 $874
Oct 26, 2026 $0.0000441
-2.43%
$306,985 $6,484
Oct 25, 2026 $0.0000452
+4.39%
$314,642 $6,285
Oct 24, 2026 $0.0000433
-7.48%
$301,416 $6,529
Oct 23, 2026 $0.0000468
-1.27%
$325,780 $5,889
Oct 22, 2026 $0.0000474
-1.25%
$329,956 $6,542
Oct 21, 2026 $0.000048
+4.35%
$334,133 $5,775
Oct 20, 2026 $0.000046
-3.97%
$320,211 $5,926
Oct 19, 2026 $0.0000479
-18.12%
$333,437 $5,389
Oct 18, 2026 $0.0000585
+4.65%
$407,224 $7,244
Oct 17, 2026 $0.0000559
+0.00%
$389,126 $7,491
Oct 16, 2026 $0.0000559
+0.18%
$389,126 $6,665
Oct 15, 2026 $0.0000558
-0.18%
$388,429 $6,383
Oct 14, 2026 $0.0000559
+0.36%
$389,126 $6,389
Oct 13, 2026 $0.0000557
-14.04%
$387,733 $6,477
Oct 12, 2026 $0.0000648
-3.57%
$451,079 $6,432
Oct 11, 2026 $0.0000672
-1.75%
$467,786 $7,152
Oct 10, 2026 $0.0000684
+0.59%
$476,139 $7,675
Oct 9, 2026 $0.000068
-0.44%
$473,355 $8,241
Oct 8, 2026 $0.0000683
+3.17%
$475,443 $7,634
Oct 7, 2026 $0.0000662
-11.97%
$460,825 $7,278
Oct 6, 2026 $0.0000752
+0.00%
$523,475 $8,013
Oct 5, 2026 $0.0000752
-0.13%
$523,475 $7,122
Oct 4, 2026 $0.0000753
+0.80%
$524,171 $8,402
Oct 3, 2026 $0.0000747
-0.13%
$519,994 $8,161
Oct 2, 2026 $0.0000748
+1.49%
$520,690 $8,243
Oct 1, 2026 $0.0000737
-0.54%
$513,033 $8,704
Sep 30, 2026 $0.0000741
+1.93%
$515,818 $8,584
Sep 29, 2026 $0.0000727
-2.02%
$506,072 $8,596
Sep 28, 2026 $0.0000742
-17.28%
$516,514 $8,631
Sep 27, 2026 $0.0000897
-0.22%
$624,411 $8,729
Sep 26, 2026 $0.0000899
+2.63%
$625,803 $9,873
Sep 25, 2026 $0.0000876
+3.79%
$609,793 $7,921
Sep 24, 2026 $0.0000844
+7.65%
$587,517 $7,841
Sep 23, 2026 $0.0000784
+0.26%
$545,750 $7,558
Sep 22, 2026 $0.0000782
-0.13%
$544,358 $8,469
Sep 21, 2026 $0.0000783
+15.83%
$545,054 $9,372
Sep 20, 2026 $0.0000676
-7.78%
$470,570 $8,913
Sep 19, 2026 $0.0000733
+0.55%
$510,249 $8,585
Sep 18, 2026 $0.0000729
+3.99%
$507,464 $9,086
Sep 17, 2026 $0.0000701
+0.29%
$487,973 $8,267
Sep 16, 2026 $0.0000699
-3.05%
$486,581 $7,166
Sep 15, 2026 $0.0000721
-15.18%
$501,895 $290
Sep 14, 2026 $0.000085
+3.66%
$591,694 $8,051
Sep 13, 2026 $0.000082
-7.66%
$570,810 $8,162
Download