Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000449
+0.00%
$312,553 $6,279
Yesterday $0.0000433
-7.48%
$301,416 $6,529
Oct 23, 2026 $0.0000468
-1.27%
$325,780 $5,889
Oct 22, 2026 $0.0000474
-1.25%
$329,956 $6,542
Oct 21, 2026 $0.000048
+4.35%
$334,133 $5,775
Oct 20, 2026 $0.000046
-3.97%
$320,211 $5,926
Oct 19, 2026 $0.0000479
-18.12%
$333,437 $5,389
Oct 18, 2026 $0.0000585
+4.65%
$407,224 $7,244
Oct 17, 2026 $0.0000559
+0.00%
$389,126 $7,491
Oct 16, 2026 $0.0000559
+0.18%
$389,126 $6,665
Oct 15, 2026 $0.0000558
-0.18%
$388,429 $6,383
Oct 14, 2026 $0.0000559
+0.36%
$389,126 $6,389
Oct 13, 2026 $0.0000557
-14.04%
$387,733 $6,477
Oct 12, 2026 $0.0000648
-3.57%
$451,079 $6,432
Oct 11, 2026 $0.0000672
-1.75%
$467,786 $7,152
Oct 10, 2026 $0.0000684
+0.59%
$476,139 $7,675
Oct 9, 2026 $0.000068
-0.44%
$473,355 $8,241
Oct 8, 2026 $0.0000683
+3.17%
$475,443 $7,634
Oct 7, 2026 $0.0000662
-11.97%
$460,825 $7,278
Oct 6, 2026 $0.0000752
+0.00%
$523,475 $8,013
Oct 5, 2026 $0.0000752
-0.13%
$523,475 $7,122
Oct 4, 2026 $0.0000753
+0.80%
$524,171 $8,402
Oct 3, 2026 $0.0000747
-0.13%
$519,994 $8,161
Oct 2, 2026 $0.0000748
+1.49%
$520,690 $8,243
Oct 1, 2026 $0.0000737
-0.54%
$513,033 $8,704
Sep 30, 2026 $0.0000741
+1.93%
$515,818 $8,584
Sep 29, 2026 $0.0000727
-2.02%
$506,072 $8,596
Sep 28, 2026 $0.0000742
-17.28%
$516,514 $8,631
Sep 27, 2026 $0.0000897
-0.22%
$624,411 $8,729
Sep 26, 2026 $0.0000899
+2.63%
$625,803 $9,873
Sep 25, 2026 $0.0000876
+3.79%
$609,793 $7,921
Sep 24, 2026 $0.0000844
+7.65%
$587,517 $7,841
Sep 23, 2026 $0.0000784
+0.26%
$545,750 $7,558
Sep 22, 2026 $0.0000782
-0.13%
$544,358 $8,469
Sep 21, 2026 $0.0000783
+15.83%
$545,054 $9,372
Sep 20, 2026 $0.0000676
-7.78%
$470,570 $8,913
Sep 19, 2026 $0.0000733
+0.55%
$510,249 $8,585
Sep 18, 2026 $0.0000729
+3.99%
$507,464 $9,086
Sep 17, 2026 $0.0000701
+0.29%
$487,973 $8,267
Sep 16, 2026 $0.0000699
-3.05%
$486,581 $7,166
Sep 15, 2026 $0.0000721
-15.18%
$501,895 $290
Sep 14, 2026 $0.000085
+3.66%
$591,694 $8,051
Sep 13, 2026 $0.000082
-7.66%
$570,810 $8,162
Sep 12, 2026 $0.0000888
-1.66%
$618,146 $7,410
Sep 11, 2026 $0.0000903
-14.33%
$628,587 $10,033
Sep 10, 2026 $0.000105
+9.22%
$733,700 $11,161
Sep 9, 2026 $0.0000965
-6.31%
$671,746 $8,076
Sep 8, 2026 $0.000103
+0.19%
$716,993 $7,462
Sep 7, 2026 $0.000103
+0.39%
$715,601 $5,419
Sep 6, 2026 $0.000102
-2.29%
$712,817 $7,435
Download