BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000549
+0.00%
$ 382,164 $ 7,123
Yesterday $ 0.0000521
+3.37%
$ 362,673 $ 7,152
Jul 10, 2026 $ 0.0000504
-0.20%
$ 350,840 $ 7,309
Jul 9, 2026 $ 0.0000505
+5.87%
$ 351,536 $ 8,745
Jul 8, 2026 $ 0.0000477
+0.85%
$ 332,045 $ 6,894
Jul 7, 2026 $ 0.0000473
+0.42%
$ 329,260 $ 7,518
Jul 6, 2026 $ 0.0000471
-2.08%
$ 327,868 $ 7,080
Jul 5, 2026 $ 0.0000481
-2.04%
$ 334,829 $ 6,174
Jul 4, 2026 $ 0.0000491
-3.54%
$ 341,790 $ 6,496
Jul 3, 2026 $ 0.0000509
+13.36%
$ 354,320 $ 6,749
Jul 2, 2026 $ 0.0000449
+9.25%
$ 312,553 $ 6,355
Jul 1, 2026 $ 0.0000411
+0.98%
$ 286,101 $ 6,158
Jun 30, 2026 $ 0.0000407
-6.00%
$ 283,317 $ 6,429
Jun 29, 2026 $ 0.0000433
+3.84%
$ 301,416 $ 6,389
Jun 28, 2026 $ 0.0000417
+0.24%
$ 290,278 $ 6,623
Jun 27, 2026 $ 0.0000416
+3.23%
$ 289,582 $ 6,797
Jun 26, 2026 $ 0.0000403
+3.07%
$ 280,532 $ 6,949
Jun 25, 2026 $ 0.0000391
-1.51%
$ 272,179 $ 6,827
Jun 24, 2026 $ 0.0000397
+6.43%
$ 276,356 $ 6,671
Jun 23, 2026 $ 0.0000404
-4.04%
$ 281,229 $ 6,912
Jun 22, 2026 $ 0.0000421
-4.10%
$ 293,062 $ 6,945
Jun 21, 2026 $ 0.0000439
-1.57%
$ 305,592 $ 6,038
Jun 20, 2026 $ 0.0000446
+0.90%
$ 310,465 $ 7,120
Jun 19, 2026 $ 0.0000442
+3.27%
$ 307,681 $ 6,530
Jun 18, 2026 $ 0.0000428
-2.51%
$ 297,935 $ 6,345
Jun 17, 2026 $ 0.0000439
+2.57%
$ 305,592 $ 7,179
Jun 16, 2026 $ 0.0000428
-4.46%
$ 297,935 $ 7,675
Jun 15, 2026 $ 0.0000448
+9.80%
$ 311,857 $ 9,060
Jun 14, 2026 $ 0.0000408
-0.24%
$ 284,013 $ 6,701
Jun 13, 2026 $ 0.0000409
-0.24%
$ 284,709 $ 5,957
Jun 12, 2026 $ 0.000041
-1.20%
$ 285,405 $ 5,686
Jun 11, 2026 $ 0.0000415
+4.27%
$ 288,886 $ 7,554
Jun 10, 2026 $ 0.0000398
-2.69%
$ 277,052 $ 9,151
Jun 9, 2026 $ 0.0000409
-2.62%
$ 284,709 $ 6,592
Jun 8, 2026 $ 0.000042
+3.45%
$ 292,366 $ 5,916
Jun 7, 2026 $ 0.0000406
+5.73%
$ 282,621 $ 16
Jun 6, 2026 $ 0.0000384
+10.03%
$ 267,306 $ 38
Jun 5, 2026 $ 0.0000349
-13.61%
$ 242,942 $ 7,728
Jun 4, 2026 $ 0.0000433
-8.65%
$ 301,416 $ 8,156
Jun 3, 2026 $ 0.0000474
-1.04%
$ 329,956 $ 7,234
Jun 2, 2026 $ 0.0000479
-15.96%
$ 333,437 $ 682
Jun 1, 2026 $ 0.000057
+0.35%
$ 396,783 $ 13,891
May 31, 2026 $ 0.0000568
+7.78%
$ 395,391 $ 7,932
May 30, 2026 $ 0.0000527
+3.33%
$ 366,850 $ 9,004
May 29, 2026 $ 0.000051
-1.54%
$ 355,016 $ 10,194
May 28, 2026 $ 0.0000518
-2.08%
$ 360,585 $ 6,259
May 27, 2026 $ 0.0000529
+0.95%
$ 368,242 $ 7,630
May 26, 2026 $ 0.0000524
-11.64%
$ 364,762 $ 7,462
May 25, 2026 $ 0.0000593
+1.02%
$ 412,793 $ 6,174
May 24, 2026 $ 0.0000587
+3.16%
$ 408,617 $ 7,826
Download