BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
Today $0.0000835
+0.00%
$581,252 $8,107
Yesterday $0.000082
-7.66%
$570,810 $8,162
Sep 12, 2026 $0.0000888
-1.66%
$618,146 $7,410
Sep 11, 2026 $0.0000903
-14.33%
$628,587 $10,033
Sep 10, 2026 $0.000105
+9.22%
$733,700 $11,161
Sep 9, 2026 $0.0000965
-6.31%
$671,746 $8,076
Sep 8, 2026 $0.000103
+0.19%
$716,993 $7,462
Sep 7, 2026 $0.000103
+0.39%
$715,601 $5,419
Sep 6, 2026 $0.000102
-2.29%
$712,817 $7,435
Sep 5, 2026 $0.000105
-12.67%
$729,523 $18,446
Sep 4, 2026 $0.00012
+0.67%
$835,332 $9,883
Sep 3, 2026 $0.000119
-2.13%
$829,763 $15,040
Sep 2, 2026 $0.000122
+15.89%
$847,862 $13,270
Aug 29, 2026 $0.0000949
+2.37%
$660,609 $15,841
Aug 28, 2026 $0.0000927
+1.09%
$645,294 $13,280
Aug 27, 2026 $0.0000917
+6.88%
$638,333 $11,379
Aug 26, 2026 $0.0000858
+2.88%
$597,263 $13,579
Aug 25, 2026 $0.0000834
-1.88%
$580,556 $16,770
Aug 24, 2026 $0.0000848
+9.00%
$591,694 $12,974
Aug 23, 2026 $0.0000778
+22.14%
$541,574 $10,573
Aug 22, 2026 $0.0000637
+2.74%
$443,422 $9,448
Aug 21, 2026 $0.000062
+7.45%
$431,588 $7,625
Aug 20, 2026 $0.0000577
+14.26%
$401,656 $10,690
Aug 19, 2026 $0.0000505
+0.60%
$351,536 $8,379
Aug 18, 2026 $0.0000502
+0.00%
$349,447 $6,858
Aug 17, 2026 $0.0000502
+13.83%
$349,447 $7,373
Aug 16, 2026 $0.0000441
-7.74%
$306,985 $9,464
Aug 15, 2026 $0.0000478
+0.84%
$332,741 $7,991
Aug 14, 2026 $0.0000474
-2.67%
$329,956 $7,222
Aug 13, 2026 $0.0000487
+0.21%
$339,006 $7,929
Aug 12, 2026 $0.0000486
+8.48%
$338,310 $8,718
Aug 11, 2026 $0.0000448
+0.22%
$311,857 $9,899
Aug 10, 2026 $0.0000447
+4.20%
$311,161 $7,687
Aug 9, 2026 $0.0000429
-3.38%
$298,631 $9,140
Aug 8, 2026 $0.0000444
+2.30%
$309,073 $7,494
Aug 7, 2026 $0.0000434
-3.77%
$302,112 $7,465
Aug 6, 2026 $0.0000451
-0.22%
$313,946 $7,667
Aug 5, 2026 $0.0000452
+2.49%
$314,642 $7,269
Aug 4, 2026 $0.0000441
+0.46%
$306,985 $7,102
Aug 3, 2026 $0.0000439
+0.00%
$305,592 $6,388
Aug 2, 2026 $0.0000439
-1.35%
$305,592 $8,770
Aug 1, 2026 $0.0000445
-0.89%
$309,769 $7,886
Jul 31, 2026 $0.0000449
-1.32%
$312,553 $7,365
Jul 30, 2026 $0.0000455
-5.21%
$316,730 $7,267
Jul 29, 2026 $0.000048
+0.63%
$334,133 $7,934
Jul 28, 2026 $0.0000477
-4.22%
$332,045 $9,261
Jul 27, 2026 $0.0000498
-3.68%
$346,663 $6,269
Jul 26, 2026 $0.0000517
+0.00%
$359,889 $7,247
Jul 25, 2026 $0.0000517
+0.00%
$359,889 $6,911
Jul 24, 2026 $0.0000517
-3.18%
$359,889 $6,952
Download