BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000452
+0.00%
$ 314,642 $ 6,124
Yesterday $ 0.0000446
+0.90%
$ 310,465 $ 7,120
Jun 19, 2026 $ 0.0000442
+3.27%
$ 307,681 $ 6,530
Jun 18, 2026 $ 0.0000428
-2.51%
$ 297,935 $ 6,345
Jun 17, 2026 $ 0.0000439
+2.57%
$ 305,592 $ 7,179
Jun 16, 2026 $ 0.0000428
-4.46%
$ 297,935 $ 7,675
Jun 15, 2026 $ 0.0000448
+9.80%
$ 311,857 $ 9,060
Jun 14, 2026 $ 0.0000408
-0.24%
$ 284,013 $ 6,701
Jun 13, 2026 $ 0.0000409
-0.24%
$ 284,709 $ 5,957
Jun 12, 2026 $ 0.000041
-1.20%
$ 285,405 $ 5,686
Jun 11, 2026 $ 0.0000415
+4.27%
$ 288,886 $ 7,554
Jun 10, 2026 $ 0.0000398
-2.69%
$ 277,052 $ 9,151
Jun 9, 2026 $ 0.0000409
-2.62%
$ 284,709 $ 6,592
Jun 8, 2026 $ 0.000042
+3.45%
$ 292,366 $ 5,916
Jun 7, 2026 $ 0.0000406
+5.73%
$ 282,621 $ 16
Jun 6, 2026 $ 0.0000384
+10.03%
$ 267,306 $ 38
Jun 5, 2026 $ 0.0000349
-13.61%
$ 242,942 $ 7,728
Jun 4, 2026 $ 0.0000433
-8.65%
$ 301,416 $ 8,156
Jun 3, 2026 $ 0.0000474
-1.04%
$ 329,956 $ 7,234
Jun 2, 2026 $ 0.0000479
-15.96%
$ 333,437 $ 682
Jun 1, 2026 $ 0.000057
+0.35%
$ 396,783 $ 13,891
May 31, 2026 $ 0.0000568
+7.78%
$ 395,391 $ 7,932
May 30, 2026 $ 0.0000527
+3.33%
$ 366,850 $ 9,004
May 29, 2026 $ 0.000051
-1.54%
$ 355,016 $ 10,194
May 28, 2026 $ 0.0000518
-2.08%
$ 360,585 $ 6,259
May 27, 2026 $ 0.0000529
+0.95%
$ 368,242 $ 7,630
May 26, 2026 $ 0.0000524
-11.64%
$ 364,762 $ 7,462
May 25, 2026 $ 0.0000593
+1.02%
$ 412,793 $ 6,174
May 24, 2026 $ 0.0000587
+3.16%
$ 408,617 $ 7,826
May 23, 2026 $ 0.0000569
+1.79%
$ 396,087 $ 6,614
May 22, 2026 $ 0.0000559
+0.18%
$ 389,126 $ 6,168
May 21, 2026 $ 0.0000558
+0.36%
$ 388,429 $ 7,998
May 20, 2026 $ 0.0000556
+1.09%
$ 387,037 $ 5,530
May 19, 2026 $ 0.000055
+0.00%
$ 382,861 $ 7,375
May 18, 2026 $ 0.000055
-6.30%
$ 382,861 $ 9,067
May 17, 2026 $ 0.0000587
+3.89%
$ 408,617 $ 7,524
May 16, 2026 $ 0.0000565
-2.42%
$ 393,302 $ 6,300
May 15, 2026 $ 0.0000579
-6.91%
$ 403,048 $ 7,428
May 14, 2026 $ 0.0000622
+7.43%
$ 432,981 $ 8,225
May 13, 2026 $ 0.0000579
-9.81%
$ 403,048 $ 8,965
May 12, 2026 $ 0.0000642
-3.17%
$ 446,903 $ 6,302
May 11, 2026 $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 10, 2026 $ 0.0000663
+1.84%
$ 461,521 $ 7,151
May 9, 2026 $ 0.0000651
+0.00%
$ 453,168 $ 7,185
May 8, 2026 $ 0.0000651
+3.83%
$ 453,168 $ 7,738
May 7, 2026 $ 0.0000627
+2.28%
$ 436,461 $ 8,855
May 6, 2026 $ 0.0000613
+5.69%
$ 426,716 $ 7,960
May 5, 2026 $ 0.000058
+0.52%
$ 403,744 $ 8,602
May 4, 2026 $ 0.0000577
+0.70%
$ 401,656 $ 6,332
May 3, 2026 $ 0.0000573
+0.35%
$ 398,871 $ 7,604
Download