BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
Today $0.0000641
+0.00%
$446,207 $9,701
Yesterday $0.0000637
+2.74%
$443,422 $9,448
Aug 21, 2026 $0.000062
+7.45%
$431,588 $7,625
Aug 20, 2026 $0.0000577
+14.26%
$401,656 $10,690
Aug 19, 2026 $0.0000505
+0.60%
$351,536 $8,379
Aug 18, 2026 $0.0000502
+0.00%
$349,447 $6,858
Aug 17, 2026 $0.0000502
+13.83%
$349,447 $7,373
Aug 16, 2026 $0.0000441
-7.74%
$306,985 $9,464
Aug 15, 2026 $0.0000478
+0.84%
$332,741 $7,991
Aug 14, 2026 $0.0000474
-2.67%
$329,956 $7,222
Aug 13, 2026 $0.0000487
+0.21%
$339,006 $7,929
Aug 12, 2026 $0.0000486
+8.48%
$338,310 $8,718
Aug 11, 2026 $0.0000448
+0.22%
$311,857 $9,899
Aug 10, 2026 $0.0000447
+4.20%
$311,161 $7,687
Aug 9, 2026 $0.0000429
-3.38%
$298,631 $9,140
Aug 8, 2026 $0.0000444
+2.30%
$309,073 $7,494
Aug 7, 2026 $0.0000434
-3.77%
$302,112 $7,465
Aug 6, 2026 $0.0000451
-0.22%
$313,946 $7,667
Aug 5, 2026 $0.0000452
+2.49%
$314,642 $7,269
Aug 4, 2026 $0.0000441
+0.46%
$306,985 $7,102
Aug 3, 2026 $0.0000439
+0.00%
$305,592 $6,388
Aug 2, 2026 $0.0000439
-1.35%
$305,592 $8,770
Aug 1, 2026 $0.0000445
-0.89%
$309,769 $7,886
Jul 31, 2026 $0.0000449
-1.32%
$312,553 $7,365
Jul 30, 2026 $0.0000455
-5.21%
$316,730 $7,267
Jul 29, 2026 $0.000048
+0.63%
$334,133 $7,934
Jul 28, 2026 $0.0000477
-4.22%
$332,045 $9,261
Jul 27, 2026 $0.0000498
-3.68%
$346,663 $6,269
Jul 26, 2026 $0.0000517
+0.00%
$359,889 $7,247
Jul 25, 2026 $0.0000517
+0.00%
$359,889 $6,911
Jul 24, 2026 $0.0000517
-3.18%
$359,889 $6,952
Jul 23, 2026 $0.0000534
-4.30%
$371,723 $6,997
Jul 22, 2026 $0.0000558
+1.64%
$388,429 $7,393
Jul 21, 2026 $0.0000549
-0.72%
$382,164 $6,184
Jul 20, 2026 $0.0000553
-4.16%
$384,949 $6,841
Jul 19, 2026 $0.0000577
+0.52%
$401,656 $6,973
Jul 18, 2026 $0.0000574
+1.23%
$399,567 $7,697
Jul 17, 2026 $0.0000567
+4.23%
$394,694 $7,058
Jul 16, 2026 $0.0000544
-4.23%
$378,684 $6,900
Jul 15, 2026 $0.0000568
-7.64%
$395,391 $7,020
Jul 14, 2026 $0.0000615
+12.43%
$428,108 $8,584
Jul 13, 2026 $0.0000547
-0.36%
$380,772 $7,258
Jul 12, 2026 $0.0000549
+5.37%
$382,164 $7,082
Jul 11, 2026 $0.0000521
+3.37%
$362,673 $7,152
Jul 10, 2026 $0.0000504
-0.20%
$350,840 $7,309
Jul 9, 2026 $0.0000505
+5.87%
$351,536 $8,745
Jul 8, 2026 $0.0000477
+0.85%
$332,045 $6,894
Jul 7, 2026 $0.0000473
+0.42%
$329,260 $7,518
Jul 6, 2026 $0.0000471
-2.08%
$327,868 $7,080
Jul 5, 2026 $0.0000481
-2.04%
$334,829 $6,174
Download