Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000752
+0.00%
$523,475 $7,122
Yesterday $0.0000753
+0.80%
$524,171 $8,402
Oct 3, 2026 $0.0000747
-0.13%
$519,994 $8,161
Oct 2, 2026 $0.0000748
+1.49%
$520,690 $8,243
Oct 1, 2026 $0.0000737
-0.54%
$513,033 $8,704
Sep 30, 2026 $0.0000741
+1.93%
$515,818 $8,584
Sep 29, 2026 $0.0000727
-2.02%
$506,072 $8,596
Sep 28, 2026 $0.0000742
-17.28%
$516,514 $8,631
Sep 27, 2026 $0.0000897
-0.22%
$624,411 $8,729
Sep 26, 2026 $0.0000899
+2.63%
$625,803 $9,873
Sep 25, 2026 $0.0000876
+3.79%
$609,793 $7,921
Sep 24, 2026 $0.0000844
+7.65%
$587,517 $7,841
Sep 23, 2026 $0.0000784
+0.26%
$545,750 $7,558
Sep 22, 2026 $0.0000782
-0.13%
$544,358 $8,469
Sep 21, 2026 $0.0000783
+15.83%
$545,054 $9,372
Sep 20, 2026 $0.0000676
-7.78%
$470,570 $8,913
Sep 19, 2026 $0.0000733
+0.55%
$510,249 $8,585
Sep 18, 2026 $0.0000729
+3.99%
$507,464 $9,086
Sep 17, 2026 $0.0000701
+0.29%
$487,973 $8,267
Sep 16, 2026 $0.0000699
-3.05%
$486,581 $7,166
Sep 15, 2026 $0.0000721
-15.18%
$501,895 $290
Sep 14, 2026 $0.000085
+3.66%
$591,694 $8,051
Sep 13, 2026 $0.000082
-7.66%
$570,810 $8,162
Sep 12, 2026 $0.0000888
-1.66%
$618,146 $7,410
Sep 11, 2026 $0.0000903
-14.33%
$628,587 $10,033
Sep 10, 2026 $0.000105
+9.22%
$733,700 $11,161
Sep 9, 2026 $0.0000965
-6.31%
$671,746 $8,076
Sep 8, 2026 $0.000103
+0.19%
$716,993 $7,462
Sep 7, 2026 $0.000103
+0.39%
$715,601 $5,419
Sep 6, 2026 $0.000102
-2.29%
$712,817 $7,435
Sep 5, 2026 $0.000105
-12.67%
$729,523 $18,446
Sep 4, 2026 $0.00012
+0.67%
$835,332 $9,883
Sep 3, 2026 $0.000119
-2.13%
$829,763 $15,040
Sep 2, 2026 $0.000122
+15.89%
$847,862 $13,270
Aug 29, 2026 $0.0000949
+2.37%
$660,609 $15,841
Aug 28, 2026 $0.0000927
+1.09%
$645,294 $13,280
Aug 27, 2026 $0.0000917
+6.88%
$638,333 $11,379
Aug 26, 2026 $0.0000858
+2.88%
$597,263 $13,579
Aug 25, 2026 $0.0000834
-1.88%
$580,556 $16,770
Aug 24, 2026 $0.0000848
+9.00%
$591,694 $12,974
Aug 23, 2026 $0.0000778
+22.14%
$541,574 $10,573
Aug 22, 2026 $0.0000637
+2.74%
$443,422 $9,448
Aug 21, 2026 $0.000062
+7.45%
$431,588 $7,625
Aug 20, 2026 $0.0000577
+14.26%
$401,656 $10,690
Aug 19, 2026 $0.0000505
+0.60%
$351,536 $8,379
Aug 18, 2026 $0.0000502
+0.00%
$349,447 $6,858
Aug 17, 2026 $0.0000502
+13.83%
$349,447 $7,373
Aug 16, 2026 $0.0000441
-7.74%
$306,985 $9,464
Aug 15, 2026 $0.0000478
+0.84%
$332,741 $7,991
Aug 14, 2026 $0.0000474
-2.67%
$329,956 $7,222
Download