BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000626
+0.00%
$ 435,765 $ 7,738
Yesterday $ 0.0000627
+2.28%
$ 436,461 $ 8,855
May 6, 2026 $ 0.0000613
+5.69%
$ 426,716 $ 7,960
May 5, 2026 $ 0.000058
+0.52%
$ 403,744 $ 8,602
May 4, 2026 $ 0.0000577
+0.70%
$ 401,656 $ 6,332
May 3, 2026 $ 0.0000573
+0.35%
$ 398,871 $ 7,604
May 2, 2026 $ 0.0000571
+1.06%
$ 397,479 $ 7,696
May 1, 2026 $ 0.0000565
+0.36%
$ 393,302 $ 6,621
Apr 30, 2026 $ 0.0000563
-0.53%
$ 391,910 $ 7,275
Apr 29, 2026 $ 0.0000566
-1.39%
$ 393,998 $ 7,638
Apr 28, 2026 $ 0.0000574
-0.52%
$ 399,567 $ 6,546
Apr 27, 2026 $ 0.0000577
-4.15%
$ 401,656 $ 7,212
Apr 26, 2026 $ 0.0000602
+2.21%
$ 419,058 $ 7,095
Apr 25, 2026 $ 0.0000589
+3.70%
$ 410,009 $ 7,356
Apr 24, 2026 $ 0.0000568
+1.61%
$ 395,391 $ 7,030
Apr 23, 2026 $ 0.0000559
-2.61%
$ 389,126 $ 8,195
Apr 22, 2026 $ 0.0000574
+2.50%
$ 399,567 $ 6,792
Apr 21, 2026 $ 0.000056
-3.11%
$ 389,822 $ 7,710
Apr 20, 2026 $ 0.0000578
+3.03%
$ 402,352 $ 7,303
Apr 19, 2026 $ 0.0000561
-2.43%
$ 390,518 $ 8,210
Apr 18, 2026 $ 0.0000575
-4.80%
$ 400,263 $ 6,576
Apr 17, 2026 $ 0.0000604
+5.59%
$ 420,451 $ 8,226
Apr 16, 2026 $ 0.0000572
+4.57%
$ 398,175 $ 7,701
Apr 15, 2026 $ 0.0000547
+2.05%
$ 380,772 $ 6,371
Apr 14, 2026 $ 0.0000536
+0.94%
$ 373,115 $ 7,312
Apr 13, 2026 $ 0.0000531
+1.53%
$ 369,634 $ 8,465
Apr 12, 2026 $ 0.0000523
-3.51%
$ 364,066 $ 6,479
Apr 11, 2026 $ 0.0000542
+2.65%
$ 377,292 $ 6,999
Apr 10, 2026 $ 0.0000528
-2.76%
$ 367,546 $ 11,399
Apr 9, 2026 $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 8, 2026 $ 0.0000543
+7.74%
$ 377,988 $ 10,045
Apr 7, 2026 $ 0.0000504
+0.20%
$ 350,840 $ 7,236
Apr 6, 2026 $ 0.0000503
+0.20%
$ 350,143 $ 6,403
Apr 5, 2026 $ 0.0000502
-1.76%
$ 349,447 $ 6,046
Apr 4, 2026 $ 0.0000511
-0.20%
$ 355,712 $ 7,999
Apr 3, 2026 $ 0.0000512
+5.35%
$ 356,408 $ 8,878
Apr 2, 2026 $ 0.0000486
-9.33%
$ 338,310 $ 6,566
Apr 1, 2026 $ 0.0000536
+1.32%
$ 373,115 $ 8,255
Mar 31, 2026 $ 0.0000529
-2.94%
$ 368,242 $ 7,946
Mar 30, 2026 $ 0.0000545
+3.02%
$ 379,380 $ 7,318
Mar 29, 2026 $ 0.0000529
-2.58%
$ 368,242 $ 7,104
Mar 28, 2026 $ 0.0000543
-0.37%
$ 377,988 $ 7,335
Mar 27, 2026 $ 0.0000545
+0.55%
$ 379,380 $ 6,506
Mar 26, 2026 $ 0.0000542
-4.75%
$ 377,292 $ 6,435
Mar 25, 2026 $ 0.0000569
+0.18%
$ 396,087 $ 8,007
Mar 24, 2026 $ 0.0000568
-0.18%
$ 395,391 $ 6,261
Mar 23, 2026 $ 0.0000569
+2.15%
$ 396,087 $ 6,312
Mar 22, 2026 $ 0.0000557
-2.62%
$ 387,733 $ 6,169
Mar 21, 2026 $ 0.0000572
-0.69%
$ 398,175 $ 6,108
Mar 20, 2026 $ 0.0000576
+2.49%
$ 400,959 $ 5,817
Download