BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000056
+0.00%
$ 389,822 $ 7,886
Yesterday $ 0.0000527
+3.33%
$ 366,850 $ 9,004
May 29, 2026 $ 0.000051
-1.54%
$ 355,016 $ 10,194
May 28, 2026 $ 0.0000518
-2.08%
$ 360,585 $ 6,259
May 27, 2026 $ 0.0000529
+0.95%
$ 368,242 $ 7,630
May 26, 2026 $ 0.0000524
-11.64%
$ 364,762 $ 7,462
May 25, 2026 $ 0.0000593
+1.02%
$ 412,793 $ 6,174
May 24, 2026 $ 0.0000587
+3.16%
$ 408,617 $ 7,826
May 23, 2026 $ 0.0000569
+1.79%
$ 396,087 $ 6,614
May 22, 2026 $ 0.0000559
+0.18%
$ 389,126 $ 6,168
May 21, 2026 $ 0.0000558
+0.36%
$ 388,429 $ 7,998
May 20, 2026 $ 0.0000556
+1.09%
$ 387,037 $ 5,530
May 19, 2026 $ 0.000055
+0.00%
$ 382,861 $ 7,375
May 18, 2026 $ 0.000055
-6.30%
$ 382,861 $ 9,067
May 17, 2026 $ 0.0000587
+3.89%
$ 408,617 $ 7,524
May 16, 2026 $ 0.0000565
-2.42%
$ 393,302 $ 6,300
May 15, 2026 $ 0.0000579
-6.91%
$ 403,048 $ 7,428
May 14, 2026 $ 0.0000622
+7.43%
$ 432,981 $ 8,225
May 13, 2026 $ 0.0000579
-9.81%
$ 403,048 $ 8,965
May 12, 2026 $ 0.0000642
-3.17%
$ 446,903 $ 6,302
May 11, 2026 $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 10, 2026 $ 0.0000663
+1.84%
$ 461,521 $ 7,151
May 9, 2026 $ 0.0000651
+0.00%
$ 453,168 $ 7,185
May 8, 2026 $ 0.0000651
+3.83%
$ 453,168 $ 7,738
May 7, 2026 $ 0.0000627
+2.28%
$ 436,461 $ 8,855
May 6, 2026 $ 0.0000613
+5.69%
$ 426,716 $ 7,960
May 5, 2026 $ 0.000058
+0.52%
$ 403,744 $ 8,602
May 4, 2026 $ 0.0000577
+0.70%
$ 401,656 $ 6,332
May 3, 2026 $ 0.0000573
+0.35%
$ 398,871 $ 7,604
May 2, 2026 $ 0.0000571
+1.06%
$ 397,479 $ 7,696
May 1, 2026 $ 0.0000565
+0.36%
$ 393,302 $ 6,621
Apr 30, 2026 $ 0.0000563
-0.53%
$ 391,910 $ 7,275
Apr 29, 2026 $ 0.0000566
-1.39%
$ 393,998 $ 7,638
Apr 28, 2026 $ 0.0000574
-0.52%
$ 399,567 $ 6,546
Apr 27, 2026 $ 0.0000577
-4.15%
$ 401,656 $ 7,212
Apr 26, 2026 $ 0.0000602
+2.21%
$ 419,058 $ 7,095
Apr 25, 2026 $ 0.0000589
+3.70%
$ 410,009 $ 7,356
Apr 24, 2026 $ 0.0000568
+1.61%
$ 395,391 $ 7,030
Apr 23, 2026 $ 0.0000559
-2.61%
$ 389,126 $ 8,195
Apr 22, 2026 $ 0.0000574
+2.50%
$ 399,567 $ 6,792
Apr 21, 2026 $ 0.000056
-3.11%
$ 389,822 $ 7,710
Apr 20, 2026 $ 0.0000578
+3.03%
$ 402,352 $ 7,303
Apr 19, 2026 $ 0.0000561
-2.43%
$ 390,518 $ 8,210
Apr 18, 2026 $ 0.0000575
-4.80%
$ 400,263 $ 6,576
Apr 17, 2026 $ 0.0000604
+5.59%
$ 420,451 $ 8,226
Apr 16, 2026 $ 0.0000572
+4.57%
$ 398,175 $ 7,701
Apr 15, 2026 $ 0.0000547
+2.05%
$ 380,772 $ 6,371
Apr 14, 2026 $ 0.0000536
+0.94%
$ 373,115 $ 7,312
Apr 13, 2026 $ 0.0000531
+1.53%
$ 369,634 $ 8,465
Apr 12, 2026 $ 0.0000523
-3.51%
$ 364,066 $ 6,479
Download