BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday $ 0.0000445
-0.89%
$ 309,769 $ 7,886
Jul 31, 2026 $ 0.0000449
-1.32%
$ 312,553 $ 7,365
Jul 30, 2026 $ 0.0000455
-5.21%
$ 316,730 $ 7,267
Jul 29, 2026 $ 0.000048
+0.63%
$ 334,133 $ 7,934
Jul 28, 2026 $ 0.0000477
-4.22%
$ 332,045 $ 9,261
Jul 27, 2026 $ 0.0000498
-3.68%
$ 346,663 $ 6,269
Jul 26, 2026 $ 0.0000517
+0.00%
$ 359,889 $ 7,247
Jul 25, 2026 $ 0.0000517
+0.00%
$ 359,889 $ 6,911
Jul 24, 2026 $ 0.0000517
-3.18%
$ 359,889 $ 6,952
Jul 23, 2026 $ 0.0000534
-4.30%
$ 371,723 $ 6,997
Jul 22, 2026 $ 0.0000558
+1.64%
$ 388,429 $ 7,393
Jul 21, 2026 $ 0.0000549
-0.72%
$ 382,164 $ 6,184
Jul 20, 2026 $ 0.0000553
-4.16%
$ 384,949 $ 6,841
Jul 19, 2026 $ 0.0000577
+0.52%
$ 401,656 $ 6,973
Jul 18, 2026 $ 0.0000574
+1.23%
$ 399,567 $ 7,697
Jul 17, 2026 $ 0.0000567
+4.23%
$ 394,694 $ 7,058
Jul 16, 2026 $ 0.0000544
-4.23%
$ 378,684 $ 6,900
Jul 15, 2026 $ 0.0000568
-7.64%
$ 395,391 $ 7,020
Jul 14, 2026 $ 0.0000615
+12.43%
$ 428,108 $ 8,584
Jul 13, 2026 $ 0.0000547
-0.36%
$ 380,772 $ 7,258
Jul 12, 2026 $ 0.0000549
+5.37%
$ 382,164 $ 7,082
Jul 11, 2026 $ 0.0000521
+3.37%
$ 362,673 $ 7,152
Jul 10, 2026 $ 0.0000504
-0.20%
$ 350,840 $ 7,309
Jul 9, 2026 $ 0.0000505
+5.87%
$ 351,536 $ 8,745
Jul 8, 2026 $ 0.0000477
+0.85%
$ 332,045 $ 6,894
Jul 7, 2026 $ 0.0000473
+0.42%
$ 329,260 $ 7,518
Jul 6, 2026 $ 0.0000471
-2.08%
$ 327,868 $ 7,080
Jul 5, 2026 $ 0.0000481
-2.04%
$ 334,829 $ 6,174
Jul 4, 2026 $ 0.0000491
-3.54%
$ 341,790 $ 6,496
Jul 3, 2026 $ 0.0000509
+13.36%
$ 354,320 $ 6,749
Jul 2, 2026 $ 0.0000449
+9.25%
$ 312,553 $ 6,355
Jul 1, 2026 $ 0.0000411
+0.98%
$ 286,101 $ 6,158
Jun 30, 2026 $ 0.0000407
-6.00%
$ 283,317 $ 6,429
Jun 29, 2026 $ 0.0000433
+3.84%
$ 301,416 $ 6,389
Jun 28, 2026 $ 0.0000417
+0.24%
$ 290,278 $ 6,623
Jun 27, 2026 $ 0.0000416
+3.23%
$ 289,582 $ 6,797
Jun 26, 2026 $ 0.0000403
+3.07%
$ 280,532 $ 6,949
Jun 25, 2026 $ 0.0000391
-1.51%
$ 272,179 $ 6,827
Jun 24, 2026 $ 0.0000397
+6.43%
$ 276,356 $ 6,671
Jun 23, 2026 $ 0.0000404
-4.04%
$ 281,229 $ 6,912
Jun 22, 2026 $ 0.0000421
-4.10%
$ 293,062 $ 6,945
Jun 21, 2026 $ 0.0000439
-1.57%
$ 305,592 $ 6,038
Jun 20, 2026 $ 0.0000446
+0.90%
$ 310,465 $ 7,120
Jun 19, 2026 $ 0.0000442
+3.27%
$ 307,681 $ 6,530
Jun 18, 2026 $ 0.0000428
-2.51%
$ 297,935 $ 6,345
Jun 17, 2026 $ 0.0000439
+2.57%
$ 305,592 $ 7,179
Jun 16, 2026 $ 0.0000428
-4.46%
$ 297,935 $ 7,675
Jun 15, 2026 $ 0.0000448
+9.80%
$ 311,857 $ 9,060
Jun 14, 2026 $ 0.0000408
-0.24%
$ 284,013 $ 6,701
Download