BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Today, at 2 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Today, at 1 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Today, at 12 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 11 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 10 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 9 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 8 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 7 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 6 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 5 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 4 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 3 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 2 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 1 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 12 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
Yesterday, at 11 AM $ 0.0000445
+0.23%
$ 309,769 $ 7,886
Yesterday, at 10 AM $ 0.0000444
+0.00%
$ 309,073 $ 14
Yesterday, at 9 AM $ 0.0000444
+0.00%
$ 309,073 $ 14
Yesterday, at 8 AM $ 0.0000444
+0.00%
$ 309,073 $ 14
Yesterday, at 7 AM $ 0.0000444
+0.00%
$ 309,073 $ 14
Yesterday, at 6 AM $ 0.0000444
-1.11%
$ 309,073 $ 7,377
Yesterday, at 5 AM $ 0.0000449
+0.00%
$ 312,553 $ 7,373
Yesterday, at 4 AM $ 0.0000449
+0.00%
$ 312,553 $ 7,365
Yesterday, at 3 AM $ 0.0000449
+0.00%
$ 312,553 $ 7,365
Yesterday, at 2 AM $ 0.0000449
+0.00%
$ 312,553 $ 7,365
Yesterday, at 1 AM $ 0.0000449
+0.00%
$ 312,553 $ 7,365
Yesterday, at 12 AM $ 0.0000449
+0.00%
$ 312,553 $ 7,365
Jul 31, 11 PM $ 0.0000449
+0.00%
$ 312,553 $ 7,365
Jul 31, 10 PM $ 0.0000449
+0.00%
$ 312,553 $ 7,365
Jul 31, 9 PM $ 0.0000449
+0.00%
$ 312,553 $ 7,365
Jul 31, 8 PM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 7 PM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 6 PM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 5 PM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 4 PM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 3 PM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 2 PM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 1 PM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 12 PM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 11 AM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 10 AM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 9 AM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 8 AM $ 0.0000449
+0.00%
$ 312,553 $ 7,368
Jul 31, 7 AM $ 0.0000449
-1.32%
$ 312,553 $ 7,373
Jul 31, 6 AM $ 0.0000455
+0.00%
$ 316,730 $ 8
Jul 31, 5 AM $ 0.0000455
+0.00%
$ 316,730 $ 8
Jul 31, 4 AM $ 0.0000455
+0.00%
$ 316,730 $ 10
Jul 31, 3 AM $ 0.0000455
+0.00%
$ 316,730 $ 7,238
Jul 31, 2 AM $ 0.0000455
+0.00%
$ 316,730 $ 7,267
Download