BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
Today, at 5 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
Today, at 4 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
Today, at 3 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
Today, at 2 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
Today, at 1 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,449
Today, at 12 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,449
Today, at 11 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,449
Today, at 10 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,449
Today, at 9 AM $ 0.0000545
+0.18%
$ 379,380 $ 6,449
Today, at 8 AM $ 0.0000544
+0.37%
$ 378,684 $ 3,406
Today, at 7 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Today, at 6 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Today, at 5 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Today, at 4 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Today, at 3 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Today, at 2 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Today, at 1 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Yesterday, at 12 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Yesterday, at 11 PM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Yesterday, at 10 PM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Yesterday, at 9 PM $ 0.0000542
+1.12%
$ 377,292 $ 6,999
Yesterday, at 8 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,997
Yesterday, at 7 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,997
Yesterday, at 6 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,997
Yesterday, at 5 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,997
Yesterday, at 4 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,997
Yesterday, at 3 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,997
Yesterday, at 2 PM $ 0.0000536
+1.52%
$ 373,115 $ 6,997
Yesterday, at 1 PM $ 0.0000528
+0.00%
$ 367,546 $ 6,992
Yesterday, at 12 PM $ 0.0000528
+0.00%
$ 367,546 $ 6,992
Yesterday, at 11 AM $ 0.0000528
+0.00%
$ 367,546 $ 6,992
Yesterday, at 10 AM $ 0.0000528
+0.00%
$ 367,546 $ 6,992
Yesterday, at 9 AM $ 0.0000528
+0.00%
$ 367,546 $ 6,992
Yesterday, at 8 AM $ 0.0000528
+0.19%
$ 367,546 $ 6,992
Yesterday, at 6 AM $ 0.0000528
+0.00%
$ 367,546 $ 90
Yesterday, at 5 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Yesterday, at 4 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Yesterday, at 3 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Yesterday, at 2 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Yesterday, at 1 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 11, 12 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 11 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 10 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 9 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 8 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 7 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 6 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 5 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 4 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Download