BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000566
+6.99%
$ 391,910 $ 219,594
Mar 2026 $ 0.0000529
-12.99%
$ 368,242 $ 213,389
Feb 2026 $ 0.0000608
-0.49%
$ 423,235 $ 289,741
Jan 2026 $ 0.0000716
-0.42%
$ 425,323 $ 739,126
Dec 2025 $ 0.0000718
-22.04%
$ 499,807 $ 176,399
Jul 2025 $ 0.000256
+3.65%
$ -- $ 320,828
Jun 2025 $ 0.000245
-14.32%
$ 1.72 million $ 149,523
Oct 2024 $ 0.000341
+104.19%
$ -- $ 581
Sep 2024 $ 0.000167
-57.18%
$ 1.16 million $ 626
Aug 2024 $ 0.00039
+113.11%
$ 2.71 million $ 3,822
Jul 2024 $ 0.000183
-7.58%
$ 1.27 million $ 75,310
Jun 2024 $ 0.000198
-63.87%
$ 1.38 million $ 69,718
May 2024 $ 0.000548
-13.29%
$ 3.81 million $ 120,681
Apr 2024 $ 0.000632
-11.85%
$ 4.4 million $ 6,908
Download