Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000753
-16.05%
$524,171 $60,455
Sep 21 $0.0000897
+32.69%
$624,411 $59,252
Sep 14 $0.0000676
-17.56%
$470,570 $51,210
Sep 7 $0.0000888
-13.28%
$570,810 $49,847
Aug 31 $0.000102
-2.57%
$712,817 $62,770
Aug 24 $0.0000949
+21.98%
$-- $76,851
Aug 17 $0.0000637
+44.44%
$541,574 $50,229
Aug 10 $0.0000478
+11.42%
$306,985 $50,161
Aug 3 $0.0000429
-2.28%
$298,631 $52,102
Jul 27 $0.0000439
-15.09%
$305,592 $55,112
Jul 20 $0.0000517
-10.40%
$359,889 $48,422
Jul 13 $0.0000577
+5.10%
$401,656 $51,828
Jul 6 $0.0000549
+14.14%
$382,164 $50,724
Jun 29 $0.0000481
+15.35%
$334,829 $44,307
Jun 22 $0.0000416
-5.24%
$290,278 $39,547
Jun 15 $0.0000446
+9.31%
$305,592 $41,609
Jun 8 $0.0000409
+0.74%
$284,013 $38,844
Jun 1 $0.0000384
-32.39%
$282,621 $38,586
May 25 $0.0000527
-10.22%
$395,391 $46,316
May 18 $0.0000569
-3.07%
$408,617 $43,233
May 11 $0.0000565
-14.78%
$408,617 $44,227
May 4 $0.0000651
+13.61%
$461,521 $45,953
Apr 27 $0.0000571
-5.15%
$398,871 $11,167
Apr 20 $0.0000589
+4.99%
$419,058 $44,386
Apr 13 $0.0000575
+9.94%
$390,518 $44,650
Apr 6 $0.0000542
+7.97%
$364,066 $49,633
Mar 30 $0.0000511
-3.40%
$349,447 $46,962
Mar 23 $0.0000543
-2.51%
$368,242 $40,856
Mar 16 $0.0000557
-3.13%
$387,733 $45,215
Mar 9 $0.0000575
+6.68%
$400,263 $48,745
Mar 2 $0.0000546
-7.61%
$375,203 $41,709
Feb 23 $0.0000591
-10.18%
$411,401 $48,412
Feb 16 $0.0000672
-2.47%
$458,040 $40,246
Feb 9 $0.0000716
+14.74%
$479,620 $52,016
Feb 2 $0.0000625
+4.34%
$434,373 $100,901
Jan 26 $0.0000611
-9.21%
$416,970 $13,909
Jan 19 $0.0000853
-6.26%
$-- $17,742
Jan 12 $0.0000934
+5.66%
$633,460 $269,498
Jan 5 $0.0000898
-3.44%
$614,665 $264,669
Dec 29 $0.0000992
+17.40%
$647,382 $63,171
Dec 22 $0.0000874
-1.91%
$588,213 $63,731
Dec 15 $0.0000929
+0.87%
$620,234 $58,946
Jul 21 $0.000256
-1.62%
$-- $283,166
Jul 14 $0.000256
+9.35%
$1.81 million $7,269
Jul 7 $0.000223
-8.24%
$1.63 million $11,119
Jun 30 $0.000229
-6.29%
$1.69 million $10,250
Jun 23 $0.000252
+23.71%
$1.7 million $10,171
Jun 16 $0.000212
-7.53%
$1.42 million $26,878
Jun 9 $0.000225
-21.21%
$1.6 million $90,461
Oct 14 $0.000341
+0.00%
$-- $0
Download