BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000569
-3.07%
$ 408,617 $ 43,233
May 11 $ 0.0000565
-14.78%
$ 408,617 $ 44,227
May 4 $ 0.0000651
+13.61%
$ 461,521 $ 45,953
Apr 27 $ 0.0000571
-5.15%
$ 398,871 $ 11,167
Apr 20 $ 0.0000589
+4.99%
$ 419,058 $ 44,386
Apr 13 $ 0.0000575
+9.94%
$ 390,518 $ 44,650
Apr 6 $ 0.0000542
+7.97%
$ 364,066 $ 49,633
Mar 30 $ 0.0000511
-3.40%
$ 349,447 $ 46,962
Mar 23 $ 0.0000543
-2.51%
$ 368,242 $ 40,856
Mar 16 $ 0.0000557
-3.13%
$ 387,733 $ 45,215
Mar 9 $ 0.0000575
+6.68%
$ 400,263 $ 48,745
Mar 2 $ 0.0000546
-7.61%
$ 375,203 $ 41,709
Feb 23 $ 0.0000591
-10.18%
$ 411,401 $ 48,412
Feb 16 $ 0.0000672
-2.47%
$ 458,040 $ 40,246
Feb 9 $ 0.0000716
+14.74%
$ 479,620 $ 52,016
Feb 2 $ 0.0000625
+4.34%
$ 434,373 $ 100,901
Jan 26 $ 0.0000611
-9.21%
$ 416,970 $ 13,909
Jan 19 $ 0.0000853
-6.26%
$ -- $ 17,742
Jan 12 $ 0.0000934
+5.66%
$ 633,460 $ 269,498
Jan 5 $ 0.0000898
-3.44%
$ 614,665 $ 264,669
Dec 29 $ 0.0000992
+17.40%
$ 647,382 $ 63,171
Dec 22 $ 0.0000874
-1.91%
$ 588,213 $ 63,731
Dec 15 $ 0.0000929
+0.87%
$ 620,234 $ 58,946
Jul 21 $ 0.000256
-1.62%
$ -- $ 283,166
Jul 14 $ 0.000256
+9.35%
$ 1.81 million $ 7,269
Jul 7 $ 0.000223
-8.24%
$ 1.63 million $ 11,119
Jun 30 $ 0.000229
-6.29%
$ 1.69 million $ 10,250
Jun 23 $ 0.000252
+23.71%
$ 1.7 million $ 10,171
Jun 16 $ 0.000212
-7.53%
$ 1.42 million $ 26,878
Jun 9 $ 0.000225
-21.21%
$ 1.6 million $ 90,461
Oct 14 $ 0.000341
+0.00%
$ -- $ 0
Oct 7 $ 0.000173
-33.20%
$ -- $ 528
Sep 30 $ 0.000173
+3.59%
$ -- $ 5
Sep 23 $ 0.000152
-54.63%
$ -- $ 161
Sep 16 $ 0.00018
-51.74%
$ 2.33 million $ 5
Sep 9 $ 0.000383
+8.50%
$ 2.6 million $ 313
Sep 2 $ 0.000358
-7.97%
$ -- $ 49
Aug 26 $ 0.00039
+2.90%
$ -- $ 321
Aug 19 $ 0.000379
-5.25%
$ 2.64 million $ 1,970
Aug 12 $ 0.000201
-60.51%
$ 1.62 million $ 981
Aug 5 $ 0.000198
+65.00%
$ -- $ 470
Jul 29 $ 0.00015
-10.18%
$ -- $ 1,014
Jul 22 $ 0.000171
-8.56%
$ 1.18 million $ 11,443
Jul 15 $ 0.000183
+12.27%
$ 1.3 million $ 13,086
Jul 8 $ 0.000165
-25.34%
$ 1.13 million $ 19,366
Jul 1 $ 0.000239
+20.71%
$ 1.54 million $ 20,425
Jun 24 $ 0.000208
-9.96%
$ 1.38 million $ 10,014
Jun 17 $ 0.000196
-38.56%
$ 1.61 million $ 11,181
Jun 10 $ 0.000309
-17.60%
$ 2.22 million $ 15,963
Jun 3 $ 0.000345
-33.27%
$ 2.61 million $ 22,103
Download