BOBER Token Historical Data

BOBER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 12 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 11 AM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 10 AM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 9 AM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 8 AM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 7 AM $ 0.0000569
+0.18%
$ 396,087 $ 8,007
Mar 25, 6 AM $ 0.0000568
+0.00%
$ 395,391 $ 6,261
Mar 25, 5 AM $ 0.0000568
+0.00%
$ 395,391 $ 6,261
Mar 25, 4 AM $ 0.0000568
+0.00%
$ 395,391 $ 6,261
Mar 25, 3 AM $ 0.0000568
+0.00%
$ 395,391 $ 6,261
Mar 25, 2 AM $ 0.0000568
+0.00%
$ 395,391 $ 6,261
Mar 25, 1 AM $ 0.0000568
+0.00%
$ 395,391 $ 6,261
Mar 25, 12 AM $ 0.0000568
+0.00%
$ 395,391 $ 6,261
Mar 24, 11 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,261
Mar 24, 10 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,261
Mar 24, 9 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,261
Mar 24, 8 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,261
Mar 24, 7 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,261
Mar 24, 6 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,263
Mar 24, 5 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,270
Mar 24, 4 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,270
Mar 24, 3 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,274
Mar 24, 2 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,274
Mar 24, 1 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,274
Mar 24, 12 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,277
Mar 24, 11 AM $ 0.0000568
+0.00%
$ 395,391 $ 6,282
Mar 24, 10 AM $ 0.0000568
+0.00%
$ 395,391 $ 6,282
Mar 24, 9 AM $ 0.0000568
+0.00%
$ 395,391 $ 6,282
Mar 24, 8 AM $ 0.0000568
+0.00%
$ 395,391 $ 6,289
Mar 24, 7 AM $ 0.0000568
-0.18%
$ 395,391 $ 12,573
Mar 24, 6 AM $ 0.0000569
+0.00%
$ 396,087 $ 6,312
Mar 24, 5 AM $ 0.0000569
+0.00%
$ 396,087 $ 6,312
Mar 24, 4 AM $ 0.0000569
+0.00%
$ 396,087 $ 6,312
Mar 24, 3 AM $ 0.0000569
+0.00%
$ 396,087 $ 6,312
Mar 24, 2 AM $ 0.0000569
+0.00%
$ 396,087 $ 6,312
Mar 24, 1 AM $ 0.0000569
+0.00%
$ 396,087 $ 6,312
Mar 24, 12 AM $ 0.0000569
+0.00%
$ 396,087 $ 6,312
Mar 23, 11 PM $ 0.0000569
+0.00%
$ 396,087 $ 6,312
Mar 23, 10 PM $ 0.0000569
+0.00%
$ 396,087 $ 6,312
Mar 23, 9 PM $ 0.0000569
+0.00%
$ 396,087 $ 6,312
Mar 23, 8 PM $ 0.0000569
+0.00%
$ 396,087 $ 6,312
Mar 23, 7 PM $ 0.0000569
+0.53%
$ 396,087 $ 6,312
Mar 23, 6 PM $ 0.0000566
+0.71%
$ 393,998 $ 6,311
Mar 23, 5 PM $ 0.0000562
+0.00%
$ 391,214 $ 6,303
Mar 23, 4 PM $ 0.0000562
+0.72%
$ 391,214 $ 6,303
Mar 23, 3 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,299
Mar 23, 2 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,299
Mar 23, 1 PM $ 0.0000558
+1.09%
$ 388,429 $ 6,299
Mar 23, 12 PM $ 0.0000552
+1.85%
$ 384,253 $ 6,297