BOBER Token Historical Data

BOBER Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0000636
+0.00%
$ 442,726 $ 7,769
May 13, 7 AM $ 0.0000636
+0.32%
$ 442,726 $ 7,769
May 13, 6 AM $ 0.0000634
+0.32%
$ 441,334 $ 7,837
May 13, 5 AM $ 0.0000632
-1.56%
$ 439,942 $ 542
May 13, 4 AM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 13, 3 AM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 13, 2 AM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 13, 1 AM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 13, 12 AM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 12, 11 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 12, 10 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 12, 9 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 12, 8 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 12, 7 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 12, 6 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,305
May 12, 5 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,306
May 12, 4 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,306
May 12, 3 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,306
May 12, 2 PM $ 0.0000642
-2.28%
$ 446,903 $ 6,306
May 12, 1 PM $ 0.0000657
+0.00%
$ 457,344 $ 6,299
May 12, 12 PM $ 0.0000657
-0.15%
$ 457,344 $ 6,299
May 12, 11 AM $ 0.0000658
+0.00%
$ 458,040 $ 6,293
May 12, 10 AM $ 0.0000658
+0.00%
$ 458,040 $ 6,293
May 12, 9 AM $ 0.0000658
+0.00%
$ 458,040 $ 6,293
May 12, 8 AM $ 0.0000658
+0.00%
$ 458,040 $ 6,293
May 12, 7 AM $ 0.0000658
-0.90%
$ 458,040 $ 6,293
May 12, 6 AM $ 0.0000664
+0.00%
$ 462,217 $ 6,220
May 12, 5 AM $ 0.0000664
+0.15%
$ 462,217 $ 13,022
May 12, 4 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 12, 3 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 12, 2 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 12, 1 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 12, 12 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 11, 11 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 11, 10 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,110
May 11, 9 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,110
May 11, 8 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,110
May 11, 7 PM $ 0.0000663
-0.30%
$ 461,521 $ 7,110
May 11, 6 PM $ 0.0000665
+0.00%
$ 462,913 $ 7,107
May 11, 5 PM $ 0.0000665
+0.00%
$ 462,913 $ 7,120
May 11, 4 PM $ 0.0000665
+0.00%
$ 462,913 $ 7,121
May 11, 3 PM $ 0.0000665
+0.00%
$ 462,913 $ 7,126
May 11, 2 PM $ 0.0000665
+0.00%
$ 462,913 $ 7,126
May 11, 1 PM $ 0.0000665
+0.00%
$ 462,913 $ 7,126
May 11, 12 PM $ 0.0000665
+0.00%
$ 462,913 $ 7,148
May 11, 11 AM $ 0.0000665
+0.00%
$ 462,913 $ 7,157
May 11, 10 AM $ 0.0000665
+0.00%
$ 462,913 $ 7,160
May 11, 9 AM $ 0.0000665
+0.00%
$ 462,913 $ 7,160
May 11, 8 AM $ 0.0000665
+0.00%
$ 462,913 $ 7,171
May 11, 7 AM $ 0.0000665
+0.00%
$ 462,913 $ 7,171