BOBER Token Historical Data

BOBER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0000644
+1.26%
$ 448,295 $ 8,543
Jul 14, 5 PM $ 0.0000636
+0.00%
$ 442,726 $ 8,539
Jul 14, 4 PM $ 0.0000636
+0.32%
$ 442,726 $ 8,539
Jul 14, 3 PM $ 0.0000634
+5.67%
$ 441,334 $ 8,510
Jul 14, 2 PM $ 0.00006
+1.18%
$ 417,666 $ 7,423
Jul 14, 1 PM $ 0.0000593
+3.13%
$ 412,793 $ 7,421
Jul 14, 12 PM $ 0.0000575
+6.09%
$ 400,263 $ 7,411
Jul 14, 11 AM $ 0.0000542
+0.00%
$ 377,292 $ 7,392
Jul 14, 10 AM $ 0.0000542
+0.00%
$ 377,292 $ 7,392
Jul 14, 9 AM $ 0.0000542
-1.81%
$ 377,292 $ 7,392
Jul 14, 8 AM $ 0.0000552
+0.00%
$ 384,253 $ 7,388
Jul 14, 7 AM $ 0.0000552
+0.36%
$ 384,253 $ 7,388
Jul 14, 6 AM $ 0.000055
+0.55%
$ 382,861 $ 24
Jul 14, 5 AM $ 0.0000547
+0.00%
$ 380,772 $ 7,254
Jul 14, 4 AM $ 0.0000547
+0.00%
$ 380,772 $ 7,258
Jul 14, 3 AM $ 0.0000547
+0.00%
$ 380,772 $ 7,258
Jul 14, 2 AM $ 0.0000547
+0.00%
$ 380,772 $ 7,258
Jul 14, 1 AM $ 0.0000547
+0.00%
$ 380,772 $ 7,258
Jul 14, 12 AM $ 0.0000547
+0.00%
$ 380,772 $ 7,258
Jul 13, 11 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,258
Jul 13, 10 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,258
Jul 13, 9 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,258
Jul 13, 8 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,258
Jul 13, 7 PM $ 0.0000547
-2.15%
$ 380,772 $ 7,258
Jul 13, 6 PM $ 0.0000559
+0.00%
$ 389,126 $ 7,253
Jul 13, 5 PM $ 0.0000559
+0.00%
$ 389,126 $ 7,253
Jul 13, 4 PM $ 0.0000559
+0.00%
$ 389,126 $ 7,253
Jul 13, 3 PM $ 0.0000559
+0.18%
$ 389,126 $ 7,253
Jul 13, 2 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,244
Jul 13, 1 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,244
Jul 13, 12 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,244
Jul 13, 11 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,244
Jul 13, 10 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,244
Jul 13, 9 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,244
Jul 13, 8 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,247
Jul 13, 7 AM $ 0.0000558
+0.00%
$ 388,429 $ 12,107
Jul 13, 6 AM $ 0.0000558
+0.18%
$ 388,429 $ 14,326
Jul 13, 5 AM $ 0.0000557
+1.46%
$ 387,733 $ 7,087
Jul 13, 4 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,082
Jul 13, 3 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,082
Jul 13, 2 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,082
Jul 13, 1 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,082
Jul 13, 12 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,082
Jul 12, 11 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,082
Jul 12, 10 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,082
Jul 12, 9 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,082
Jul 12, 8 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,082
Jul 12, 7 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,082
Jul 12, 6 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,082
Jul 12, 5 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,089