BOBER Token Historical Data

BOBER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000552
+1.85%
$ 384,253 $ 6,297
Mar 23, 11 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,291
Mar 23, 10 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,291
Mar 23, 9 AM $ 0.0000542
-2.87%
$ 377,292 $ 6,291
Mar 23, 8 AM $ 0.0000558
+0.18%
$ 388,429 $ 12,434
Mar 23, 7 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,150
Mar 23, 6 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,150
Mar 23, 5 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,150
Mar 23, 4 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,150
Mar 23, 3 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,150
Mar 23, 2 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,150
Mar 23, 1 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,150
Mar 23, 12 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,166
Mar 22, 11 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,169
Mar 22, 10 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,169
Mar 22, 9 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,169
Mar 22, 8 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,169
Mar 22, 7 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,169
Mar 22, 6 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,169
Mar 22, 5 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,169
Mar 22, 4 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,169
Mar 22, 3 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,190
Mar 22, 2 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,234
Mar 22, 1 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,234
Mar 22, 12 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,234
Mar 22, 11 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,237
Mar 22, 10 AM $ 0.0000557
+0.00%
$ 387,733 $ 12,260
Mar 22, 9 AM $ 0.0000557
+0.36%
$ 387,733 $ 12,260
Mar 22, 8 AM $ 0.0000555
+0.00%
$ 386,341 $ 6,110
Mar 22, 7 AM $ 0.0000555
+0.00%
$ 386,341 $ 6,110
Mar 22, 6 AM $ 0.0000555
+0.00%
$ 386,341 $ 6,110
Mar 22, 5 AM $ 0.0000555
+0.00%
$ 386,341 $ 6,114
Mar 22, 4 AM $ 0.0000555
+0.00%
$ 386,341 $ 6,114
Mar 22, 3 AM $ 0.0000555
+0.00%
$ 386,341 $ 6,114
Mar 22, 2 AM $ 0.0000555
+0.00%
$ 386,341 $ 6,127
Mar 22, 1 AM $ 0.0000555
-2.46%
$ 386,341 $ 6,127
Mar 22, 12 AM $ 0.0000569
-0.52%
$ 396,087 $ 6,111
Mar 21, 11 PM $ 0.0000572
+0.00%
$ 398,175 $ 6,108
Mar 21, 10 PM $ 0.0000572
+0.00%
$ 398,175 $ 6,108
Mar 21, 9 PM $ 0.0000572
+0.00%
$ 398,175 $ 6,108
Mar 21, 3 PM $ 0.0000526
-7.23%
$ 366,154 $ 6,084
Mar 21, 2 PM $ 0.0000567
+0.00%
$ 394,694 $ 6,050
Mar 21, 1 PM $ 0.0000567
+0.00%
$ 394,694 $ 6,050
Mar 21, 12 PM $ 0.0000567
+0.00%
$ 394,694 $ 6,050
Mar 21, 11 AM $ 0.0000567
+0.35%
$ 394,694 $ 6,047
Mar 21, 10 AM $ 0.0000565
+0.00%
$ 393,302 $ 24
Mar 21, 9 AM $ 0.0000565
+0.00%
$ 393,302 $ 677
Mar 21, 8 AM $ 0.0000565
+0.00%
$ 393,302 $ 5,822
Mar 21, 7 AM $ 0.0000565
+0.00%
$ 393,302 $ 5,822
Mar 21, 6 AM $ 0.0000565
+1.25%
$ 393,302 $ 5,823