BOBER Token Historical Data

BOBER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,089
Jul 12, 4 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,113
Jul 12, 3 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,117
Jul 12, 2 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,121
Jul 12, 1 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,123
Jul 12, 12 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,123
Jul 12, 11 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,123
Jul 12, 10 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,123
Jul 12, 9 AM $ 0.0000549
+0.73%
$ 382,164 $ 7,123
Jul 12, 8 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,119
Jul 12, 7 AM $ 0.0000545
+4.61%
$ 379,380 $ 2,268
Jul 12, 6 AM $ 0.0000521
+0.00%
$ 362,673 $ 49
Jul 12, 5 AM $ 0.0000521
+0.00%
$ 362,673 $ 7,147
Jul 12, 4 AM $ 0.0000521
+0.00%
$ 362,673 $ 7,147
Jul 12, 3 AM $ 0.0000521
+0.00%
$ 362,673 $ 7,150
Jul 12, 2 AM $ 0.0000521
+0.00%
$ 362,673 $ 7,150
Jul 12, 1 AM $ 0.0000521
+0.00%
$ 362,673 $ 7,150
Jul 12, 12 AM $ 0.0000521
+0.00%
$ 362,673 $ 7,152
Jul 11, 11 PM $ 0.0000521
+0.00%
$ 362,673 $ 7,152
Jul 11, 10 PM $ 0.0000521
+0.00%
$ 362,673 $ 7,152
Jul 11, 9 PM $ 0.0000521
+0.00%
$ 362,673 $ 7,152
Jul 11, 8 PM $ 0.0000521
+0.00%
$ 362,673 $ 7,152
Jul 11, 7 PM $ 0.0000521
+0.00%
$ 362,673 $ 7,174
Jul 11, 6 PM $ 0.0000521
+2.96%
$ 362,673 $ 7,174
Jul 11, 5 PM $ 0.0000506
-1.94%
$ 352,232 $ 7,167
Jul 11, 4 PM $ 0.0000516
+0.58%
$ 359,193 $ 7,143
Jul 11, 3 PM $ 0.0000513
+0.20%
$ 357,105 $ 7,139
Jul 11, 2 PM $ 0.0000512
+0.59%
$ 356,408 $ 7,136
Jul 11, 1 PM $ 0.0000509
+0.00%
$ 354,320 $ 7,133
Jul 11, 12 PM $ 0.0000509
+0.00%
$ 354,320 $ 7,133
Jul 11, 11 AM $ 0.0000509
+0.00%
$ 354,320 $ 7,135
Jul 11, 10 AM $ 0.0000509
+0.00%
$ 354,320 $ 7,136
Jul 11, 9 AM $ 0.0000509
+0.00%
$ 354,320 $ 7,136
Jul 11, 8 AM $ 0.0000509
+0.00%
$ 354,320 $ 7,136
Jul 11, 7 AM $ 0.000051
+0.00%
$ 355,016 $ 7,129
Jul 11, 6 AM $ 0.000051
+2.20%
$ 355,016 $ 14,300
Jul 11, 5 AM $ 0.0000499
+0.00%
$ 347,359 $ 7,309
Jul 11, 4 AM $ 0.0000499
-0.80%
$ 347,359 $ 7,309
Jul 11, 3 AM $ 0.0000503
+0.00%
$ 350,143 $ 7,306
Jul 11, 2 AM $ 0.0000503
+0.00%
$ 350,143 $ 7,306
Jul 11, 1 AM $ 0.0000503
-0.20%
$ 350,143 $ 7,306
Jul 11, 12 AM $ 0.0000504
+0.00%
$ 350,840 $ 7,306
Jul 10, 11 PM $ 0.0000504
+0.00%
$ 350,840 $ 7,309
Jul 10, 10 PM $ 0.0000504
+0.00%
$ 350,840 $ 7,309
Jul 10, 9 PM $ 0.0000504
+0.00%
$ 350,840 $ 7,321
Jul 10, 8 PM $ 0.0000504
-0.79%
$ 350,840 $ 7,321
Jul 10, 7 PM $ 0.0000508
+0.00%
$ 353,624 $ 7,299
Jul 10, 6 PM $ 0.0000508
+0.00%
$ 353,624 $ 7,299
Jul 10, 5 PM $ 0.0000508
+0.00%
$ 353,624 $ 7,307
Jul 10, 4 PM $ 0.0000508
+0.00%
$ 353,624 $ 7,350