BOBER Token Historical Data

BOBER Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000665
+0.00%
$ 462,913 $ 7,171
May 11, 6 AM $ 0.0000665
+0.00%
$ 462,913 $ 7,171
May 11, 5 AM $ 0.0000665
+0.30%
$ 462,913 $ 3,089
May 11, 4 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,151
May 11, 3 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,151
May 11, 2 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,151
May 11, 1 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,151
May 11, 12 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,151
May 10, 11 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,151
May 10, 10 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,150
May 10, 9 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,150
May 10, 8 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,154
May 10, 7 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,154
May 10, 6 PM $ 0.0000663
+1.69%
$ 461,521 $ 7,154
May 10, 5 PM $ 0.0000648
+0.00%
$ 451,079 $ 7,140
May 10, 4 PM $ 0.0000648
+0.78%
$ 451,079 $ 7,139
May 10, 3 PM $ 0.0000643
+0.00%
$ 447,599 $ 7,134
May 10, 2 PM $ 0.0000643
+0.00%
$ 447,599 $ 7,134
May 10, 1 PM $ 0.0000643
+1.74%
$ 447,599 $ 7,134
May 10, 12 PM $ 0.0000632
-2.32%
$ 439,942 $ 7,112
May 10, 11 AM $ 0.0000647
+0.00%
$ 450,383 $ 7,103
May 10, 10 AM $ 0.0000647
+0.00%
$ 450,383 $ 7,100
May 10, 9 AM $ 0.0000647
-0.77%
$ 450,383 $ 7,123
May 10, 8 AM $ 0.0000652
+0.00%
$ 453,864 $ 7,112
May 10, 7 AM $ 0.0000652
+0.00%
$ 453,864 $ 7,112
May 10, 6 AM $ 0.0000652
+0.00%
$ 453,864 $ 7,112
May 10, 5 AM $ 0.0000652
+0.15%
$ 453,864 $ 12,156
May 10, 4 AM $ 0.0000651
+0.00%
$ 453,168 $ 7,185
May 10, 3 AM $ 0.0000651
+0.00%
$ 453,168 $ 7,185
May 10, 2 AM $ 0.0000651
+0.00%
$ 453,168 $ 7,185
May 10, 1 AM $ 0.0000651
+0.00%
$ 453,168 $ 7,185
May 10, 12 AM $ 0.0000651
+0.00%
$ 453,168 $ 7,185
May 9, 11 PM $ 0.0000651
+0.00%
$ 453,168 $ 7,185
May 9, 10 PM $ 0.0000651
+0.00%
$ 453,168 $ 7,185
May 9, 9 PM $ 0.0000651
-1.21%
$ 453,168 $ 7,185
May 9, 8 PM $ 0.0000659
+0.00%
$ 458,737 $ 7,181
May 9, 7 PM $ 0.0000659
+0.00%
$ 458,737 $ 7,188
May 9, 6 PM $ 0.0000659
+0.00%
$ 458,737 $ 7,196
May 9, 5 PM $ 0.0000659
+0.00%
$ 458,737 $ 7,204
May 9, 4 PM $ 0.0000659
+0.00%
$ 458,737 $ 7,204
May 9, 3 PM $ 0.0000659
+0.00%
$ 458,737 $ 7,204
May 9, 2 PM $ 0.0000659
+0.00%
$ 458,737 $ 7,208
May 9, 1 PM $ 0.0000659
+0.00%
$ 458,737 $ 7,211
May 9, 12 PM $ 0.0000659
+0.00%
$ 458,737 $ 7,211
May 9, 11 AM $ 0.0000659
+0.00%
$ 458,737 $ 7,211
May 9, 10 AM $ 0.0000659
-0.75%
$ 458,737 $ 7,211
May 9, 9 AM $ 0.0000664
+0.00%
$ 462,217 $ 7,188
May 9, 8 AM $ 0.0000664
+0.00%
$ 462,217 $ 7,188
May 9, 7 AM $ 0.0000664
+0.00%
$ 462,217 $ 7,188
May 9, 6 AM $ 0.0000664
+0.15%
$ 462,217 $ 7,188