BOBER Token Historical Data

BOBER Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0000663
+1.84%
$ 461,521 $ 36
May 9, 4 AM $ 0.0000651
+0.00%
$ 453,168 $ 7,738
May 9, 3 AM $ 0.0000651
+0.00%
$ 453,168 $ 7,738
May 9, 2 AM $ 0.0000651
+0.00%
$ 453,168 $ 7,738
May 9, 1 AM $ 0.0000651
+0.00%
$ 453,168 $ 7,738
May 9, 12 AM $ 0.0000651
+0.00%
$ 453,168 $ 7,738
May 8, 11 PM $ 0.0000651
+0.00%
$ 453,168 $ 7,738
May 8, 10 PM $ 0.0000651
+0.00%
$ 453,168 $ 7,738
May 8, 9 PM $ 0.0000651
+0.00%
$ 453,168 $ 7,738
May 8, 8 PM $ 0.0000651
+1.56%
$ 453,168 $ 7,738
May 8, 7 PM $ 0.0000641
+0.79%
$ 446,207 $ 7,731
May 8, 6 PM $ 0.0000636
+1.27%
$ 442,726 $ 7,724
May 8, 5 PM $ 0.0000628
+0.00%
$ 437,157 $ 7,715
May 8, 4 PM $ 0.0000628
+0.00%
$ 437,157 $ 7,715
May 8, 3 PM $ 0.0000628
+0.16%
$ 437,157 $ 7,721
May 8, 2 PM $ 0.0000627
+0.16%
$ 436,461 $ 7,721
May 8, 1 PM $ 0.0000626
+0.00%
$ 435,765 $ 7,738
May 8, 12 PM $ 0.0000626
+0.00%
$ 435,765 $ 7,738
May 8, 11 AM $ 0.0000626
+0.00%
$ 435,765 $ 7,738
May 8, 10 AM $ 0.0000626
+0.00%
$ 435,765 $ 7,738
May 8, 9 AM $ 0.0000626
+0.00%
$ 435,765 $ 7,738
May 8, 8 AM $ 0.0000626
+0.00%
$ 435,765 $ 7,738
May 8, 7 AM $ 0.0000626
+0.00%
$ 435,765 $ 7,738
May 8, 6 AM $ 0.0000626
+0.00%
$ 435,765 $ 7,748
May 8, 5 AM $ 0.0000626
-0.16%
$ 435,765 $ 7,748
May 8, 4 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,855
May 8, 3 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,855
May 8, 2 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,855
May 8, 1 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,855
May 8, 12 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,855
May 7, 11 PM $ 0.0000627
+0.00%
$ 436,461 $ 8,855
May 7, 10 PM $ 0.0000627
+0.00%
$ 436,461 $ 8,855
May 7, 9 PM $ 0.0000627
+0.00%
$ 436,461 $ 8,855
May 7, 8 PM $ 0.0000627
+0.16%
$ 436,461 $ 8,856
May 7, 7 PM $ 0.0000626
+0.00%
$ 435,765 $ 8,855
May 7, 6 PM $ 0.0000626
+0.00%
$ 435,765 $ 8,855
May 7, 5 PM $ 0.0000626
+0.00%
$ 435,765 $ 8,855
May 7, 4 PM $ 0.0000626
+0.00%
$ 435,765 $ 8,855
May 7, 3 PM $ 0.0000626
+0.32%
$ 435,765 $ 8,849
May 7, 2 PM $ 0.0000624
+0.00%
$ 434,373 $ 8,845
May 7, 1 PM $ 0.0000624
+0.00%
$ 434,373 $ 8,825
May 7, 12 PM $ 0.0000624
+0.00%
$ 434,373 $ 8,825
May 7, 11 AM $ 0.0000624
+0.00%
$ 434,373 $ 8,825
May 7, 10 AM $ 0.0000624
+0.00%
$ 434,373 $ 8,825
May 7, 9 AM $ 0.0000624
+0.00%
$ 434,373 $ 8,825
May 7, 8 AM $ 0.0000624
+0.00%
$ 434,373 $ 8,825
May 7, 7 AM $ 0.0000624
+1.30%
$ 434,373 $ 8,833
May 7, 6 AM $ 0.0000616
+0.00%
$ 428,804 $ 8,833
May 7, 5 AM $ 0.0000616
+0.49%
$ 428,804 $ 8,833
May 7, 4 AM $ 0.0000613
+0.00%
$ 426,716 $ 20