BOBER Token Historical Data

BOBER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000508
+0.00%
$ 353,624 $ 7,350
Jul 10, 2 PM $ 0.0000508
+0.00%
$ 353,624 $ 7,350
Jul 10, 1 PM $ 0.0000508
+0.00%
$ 353,624 $ 7,350
Jul 10, 12 PM $ 0.0000508
+0.40%
$ 353,624 $ 7,350
Jul 10, 11 AM $ 0.0000506
+0.20%
$ 352,232 $ 7,391
Jul 10, 10 AM $ 0.0000505
+0.00%
$ 351,536 $ 8,475
Jul 10, 9 AM $ 0.0000505
+0.00%
$ 351,536 $ 8,484
Jul 10, 8 AM $ 0.0000505
+0.00%
$ 351,536 $ 8,484
Jul 10, 7 AM $ 0.0000505
+0.40%
$ 351,536 $ 8,512
Jul 10, 6 AM $ 0.0000503
+0.00%
$ 350,143 $ 9,011
Jul 10, 5 AM $ 0.0000503
+0.00%
$ 350,143 $ 8,533
Jul 10, 4 AM $ 0.0000503
+0.00%
$ 350,143 $ 8,533
Jul 10, 3 AM $ 0.0000503
+0.00%
$ 350,143 $ 8,533
Jul 10, 2 AM $ 0.0000503
+0.00%
$ 350,143 $ 8,660
Jul 10, 1 AM $ 0.0000503
-0.79%
$ 350,143 $ 8,751
Jul 10, 12 AM $ 0.0000507
+0.40%
$ 352,928 $ 8,749
Jul 9, 11 PM $ 0.0000505
+0.00%
$ 351,536 $ 8,745
Jul 9, 10 PM $ 0.0000505
-3.81%
$ 351,536 $ 8,745
Jul 9, 9 PM $ 0.0000525
+0.00%
$ 365,458 $ 8,734
Jul 9, 8 PM $ 0.0000525
+0.00%
$ 365,458 $ 8,734
Jul 9, 7 PM $ 0.0000525
+0.00%
$ 365,458 $ 8,734
Jul 9, 6 PM $ 0.0000525
+0.38%
$ 365,458 $ 8,734
Jul 9, 5 PM $ 0.0000523
-0.95%
$ 364,066 $ 8,755
Jul 9, 4 PM $ 0.0000528
+0.00%
$ 367,546 $ 8,779
Jul 9, 3 PM $ 0.0000528
+0.00%
$ 367,546 $ 8,779
Jul 9, 2 PM $ 0.0000528
+0.00%
$ 367,546 $ 8,779
Jul 9, 1 PM $ 0.0000528
+0.00%
$ 367,546 $ 8,826
Jul 9, 12 PM $ 0.0000528
-2.40%
$ 367,546 $ 8,827
Jul 9, 11 AM $ 0.0000533
+3.90%
$ 371,027 $ 8,791
Jul 9, 10 AM $ 0.0000513
-1.72%
$ 357,105 $ 7,700
Jul 9, 9 AM $ 0.0000522
+0.00%
$ 363,370 $ 7,736
Jul 9, 8 AM $ 0.0000522
+0.00%
$ 363,370 $ 7,750
Jul 9, 7 AM $ 0.0000521
+3.58%
$ 362,673 $ 7,723
Jul 9, 6 AM $ 0.0000499
+0.00%
$ 347,359 $ 7,110
Jul 9, 5 AM $ 0.0000499
+0.00%
$ 347,359 $ 7,110
Jul 9, 4 AM $ 0.0000499
+0.00%
$ 347,359 $ 7,110
Jul 9, 3 AM $ 0.0000499
+4.39%
$ 347,359 $ 7,112
Jul 9, 2 AM $ 0.0000478
+0.21%
$ 332,741 $ 6,984
Jul 9, 1 AM $ 0.0000477
+0.00%
$ 332,045 $ 6,894
Jul 9, 12 AM $ 0.0000477
+0.00%
$ 332,045 $ 6,894
Jul 8, 11 PM $ 0.0000477
+0.00%
$ 332,045 $ 6,894
Jul 8, 10 PM $ 0.0000477
+0.00%
$ 332,045 $ 6,894
Jul 8, 9 PM $ 0.0000477
+0.00%
$ 332,045 $ 6,894
Jul 8, 8 PM $ 0.0000477
+0.00%
$ 332,045 $ 6,894
Jul 8, 7 PM $ 0.0000477
+0.00%
$ 332,045 $ 6,894
Jul 8, 6 PM $ 0.0000477
+0.00%
$ 332,045 $ 6,894
Jul 8, 5 PM $ 0.0000477
+6.00%
$ 332,045 $ 6,864
Jul 8, 4 PM $ 0.000045
+0.00%
$ 313,250 $ 6,797
Jul 8, 3 PM $ 0.000045
+0.00%
$ 313,250 $ 6,797
Jul 8, 2 PM $ 0.000045
+0.22%
$ 313,250 $ 6,797