BOBER Token Historical Data

BOBER Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000613
+0.00%
$ 426,716 $ 20
May 7, 3 AM $ 0.0000613
+0.00%
$ 426,716 $ 7,289
May 7, 2 AM $ 0.0000613
+0.00%
$ 426,716 $ 7,668
May 7, 1 AM $ 0.0000613
+0.00%
$ 426,716 $ 7,668
May 7, 12 AM $ 0.0000613
+0.00%
$ 426,716 $ 7,795
May 6, 11 PM $ 0.0000613
+0.00%
$ 426,716 $ 7,960
May 6, 10 PM $ 0.0000613
+0.00%
$ 426,716 $ 7,960
May 6, 9 PM $ 0.0000613
+0.82%
$ 426,716 $ 7,960
May 6, 8 PM $ 0.0000608
+0.00%
$ 423,235 $ 7,960
May 6, 7 PM $ 0.0000608
+0.00%
$ 423,235 $ 7,960
May 6, 6 PM $ 0.0000608
+0.00%
$ 423,235 $ 7,960
May 6, 5 PM $ 0.0000608
+0.00%
$ 423,235 $ 7,960
May 6, 4 PM $ 0.0000608
+0.00%
$ 423,235 $ 7,960
May 6, 3 PM $ 0.0000608
+0.00%
$ 423,235 $ 7,960
May 6, 2 PM $ 0.0000608
+0.00%
$ 423,235 $ 7,960
May 6, 1 PM $ 0.0000608
+0.00%
$ 423,235 $ 7,960
May 6, 12 PM $ 0.0000608
+0.00%
$ 423,235 $ 7,960
May 6, 11 AM $ 0.0000608
+0.00%
$ 423,235 $ 7,960
May 6, 10 AM $ 0.0000608
+0.00%
$ 423,235 $ 7,960
May 6, 9 AM $ 0.0000608
+0.00%
$ 423,235 $ 7,960
May 6, 8 AM $ 0.0000608
+3.40%
$ 423,235 $ 7,960
May 6, 7 AM $ 0.0000588
-2.49%
$ 409,313 $ 7,952
May 6, 6 AM $ 0.0000603
+0.00%
$ 419,754 $ 7,941
May 6, 5 AM $ 0.0000603
+0.00%
$ 419,754 $ 7,941
May 6, 4 AM $ 0.0000603
+3.25%
$ 419,754 $ 16,542
May 6, 3 AM $ 0.0000584
+0.34%
$ 406,528 $ 9,273
May 6, 2 AM $ 0.0000582
+0.00%
$ 405,136 $ 8,894
May 6, 1 AM $ 0.0000582
+0.17%
$ 405,136 $ 8,894
May 6, 12 AM $ 0.0000581
+0.17%
$ 404,440 $ 8,767
May 5, 11 PM $ 0.000058
+0.00%
$ 403,744 $ 8,602
May 5, 10 PM $ 0.000058
+0.00%
$ 403,744 $ 8,602
May 5, 9 PM $ 0.000058
+0.17%
$ 403,744 $ 8,602
May 5, 8 PM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 7 PM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 6 PM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 5 PM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 4 PM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 3 PM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 2 PM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 1 PM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 12 PM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 11 AM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 10 AM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 9 AM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 8 AM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 7 AM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 6 AM $ 0.0000579
+0.00%
$ 403,048 $ 8,601
May 5, 5 AM $ 0.0000579
+0.35%
$ 403,048 $ 14,933
May 5, 4 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 5, 3 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,332