BOBER Token Historical Data

BOBER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000045
+0.22%
$ 313,250 $ 6,797
Jul 8, 1 PM $ 0.0000449
+0.45%
$ 312,553 $ 6,750
Jul 8, 12 PM $ 0.0000447
+0.00%
$ 311,161 $ 6,749
Jul 8, 11 AM $ 0.0000447
+0.00%
$ 311,161 $ 6,749
Jul 8, 10 AM $ 0.0000447
-0.45%
$ 311,161 $ 6,749
Jul 8, 9 AM $ 0.0000449
-2.60%
$ 312,553 $ 6,703
Jul 8, 8 AM $ 0.0000461
+0.00%
$ 320,907 $ 6,690
Jul 8, 7 AM $ 0.0000461
+0.22%
$ 320,907 $ 6,691
Jul 8, 6 AM $ 0.000046
+0.00%
$ 320,211 $ 7,316
Jul 8, 5 AM $ 0.000046
+0.00%
$ 320,211 $ 7,410
Jul 8, 4 AM $ 0.000046
-2.75%
$ 320,211 $ 7,410
Jul 8, 3 AM $ 0.0000473
+0.00%
$ 329,260 $ 7,408
Jul 8, 2 AM $ 0.0000473
+0.00%
$ 329,260 $ 7,408
Jul 8, 1 AM $ 0.0000473
+0.00%
$ 329,260 $ 7,408
Jul 8, 12 AM $ 0.0000473
+0.00%
$ 329,260 $ 7,408
Jul 7, 11 PM $ 0.0000473
+0.00%
$ 329,260 $ 7,518
Jul 7, 10 PM $ 0.0000473
+0.00%
$ 329,260 $ 7,518
Jul 7, 9 PM $ 0.0000473
+0.00%
$ 329,260 $ 7,518
Jul 7, 8 PM $ 0.0000473
+0.00%
$ 329,260 $ 7,522
Jul 7, 7 PM $ 0.0000473
+0.00%
$ 329,260 $ 7,522
Jul 7, 6 PM $ 0.0000473
+0.00%
$ 329,260 $ 7,522
Jul 7, 5 PM $ 0.0000473
+0.00%
$ 329,260 $ 7,570
Jul 7, 4 PM $ 0.0000473
+0.00%
$ 329,260 $ 7,880
Jul 7, 3 PM $ 0.0000473
+0.00%
$ 329,260 $ 7,880
Jul 7, 2 PM $ 0.0000473
+0.00%
$ 329,260 $ 7,880
Jul 7, 1 PM $ 0.0000473
+0.00%
$ 329,260 $ 7,880
Jul 7, 12 PM $ 0.0000473
+0.00%
$ 329,260 $ 7,880
Jul 7, 11 AM $ 0.0000473
+0.00%
$ 329,260 $ 7,880
Jul 7, 10 AM $ 0.0000473
+0.00%
$ 329,260 $ 7,880
Jul 7, 9 AM $ 0.0000473
+0.00%
$ 329,260 $ 7,880
Jul 7, 8 AM $ 0.0000473
+0.00%
$ 329,260 $ 7,878
Jul 7, 7 AM $ 0.0000473
+0.00%
$ 329,260 $ 7,877
Jul 7, 6 AM $ 0.0000473
-0.21%
$ 329,260 $ 3,839
Jul 7, 5 AM $ 0.0000474
+0.00%
$ 329,956 $ 7,190
Jul 7, 4 AM $ 0.0000474
+0.00%
$ 329,956 $ 7,190
Jul 7, 3 AM $ 0.0000474
+0.00%
$ 329,956 $ 7,190
Jul 7, 2 AM $ 0.0000474
+0.00%
$ 329,956 $ 7,190
Jul 7, 1 AM $ 0.0000474
+0.00%
$ 329,956 $ 7,190
Jul 7, 12 AM $ 0.0000474
+0.64%
$ 329,956 $ 7,190
Jul 6, 11 PM $ 0.0000471
+0.00%
$ 327,868 $ 7,080
Jul 6, 10 PM $ 0.0000471
+0.00%
$ 327,868 $ 7,080
Jul 6, 9 PM $ 0.0000471
+1.73%
$ 327,868 $ 7,080
Jul 6, 8 PM $ 0.0000463
+0.00%
$ 322,299 $ 7,076
Jul 6, 7 PM $ 0.0000463
+0.00%
$ 322,299 $ 7,076
Jul 6, 6 PM $ 0.0000463
+0.43%
$ 322,299 $ 7,076
Jul 6, 5 PM $ 0.0000461
+2.22%
$ 320,907 $ 7,028
Jul 6, 4 PM $ 0.0000451
+0.00%
$ 313,946 $ 6,718
Jul 6, 3 PM $ 0.0000451
+0.00%
$ 313,946 $ 6,718
Jul 6, 2 PM $ 0.0000451
+0.00%
$ 313,946 $ 6,718
Jul 6, 1 PM $ 0.0000451
+0.00%
$ 313,946 $ 6,718