BOBER Token Historical Data

BOBER Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 5, 2 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 5, 1 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 5, 12 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 11 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 10 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 9 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 8 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 7 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 6 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 5 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 4 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 3 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 2 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 1 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 12 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 11 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 10 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 9 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 8 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 7 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 6 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,332
May 4, 5 AM $ 0.0000573
+0.00%
$ 398,871 $ 2
May 4, 4 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 4, 3 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 4, 2 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 4, 1 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 4, 12 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 3, 11 PM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 3, 10 PM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 3, 9 PM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 3, 8 PM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 3, 7 PM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 3, 6 PM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 3, 5 PM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 3, 4 PM $ 0.0000573
+0.00%
$ 398,871 $ 7,604
May 3, 3 PM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 2 PM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 1 PM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 12 PM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 11 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 10 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 9 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 8 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 7 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 6 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 5 AM $ 0.0000573
+0.35%
$ 398,871 $ 7,665
May 3, 4 AM $ 0.0000571
+0.00%
$ 397,479 $ 61
May 3, 3 AM $ 0.0000571
+0.00%
$ 397,479 $ 7,696
May 3, 2 AM $ 0.0000571
+0.00%
$ 397,479 $ 7,696