BOBER Token Historical Data

BOBER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0000451
+0.00%
$ 313,946 $ 6,718
Jul 6, 12 PM $ 0.0000451
+0.00%
$ 313,946 $ 6,718
Jul 6, 11 AM $ 0.0000451
+0.00%
$ 313,946 $ 6,718
Jul 6, 10 AM $ 0.0000451
+0.00%
$ 313,946 $ 6,718
Jul 6, 9 AM $ 0.0000451
+0.00%
$ 313,946 $ 6,718
Jul 6, 8 AM $ 0.0000451
+0.00%
$ 313,946 $ 6,718
Jul 6, 6 AM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 6, 5 AM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 6, 4 AM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 6, 3 AM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 6, 2 AM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 6, 1 AM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 6, 12 AM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 5, 11 PM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 5, 10 PM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 5, 9 PM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 5, 8 PM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 5, 7 PM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 5, 6 PM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 5, 5 PM $ 0.0000481
+0.00%
$ 334,829 $ 6,174
Jul 5, 4 PM $ 0.0000481
+0.00%
$ 334,829 $ 6,176
Jul 5, 3 PM $ 0.0000481
+0.00%
$ 334,829 $ 6,176
Jul 5, 2 PM $ 0.0000481
+0.00%
$ 334,829 $ 6,176
Jul 5, 1 PM $ 0.0000481
+0.00%
$ 334,829 $ 6,184
Jul 5, 12 PM $ 0.0000481
+0.00%
$ 334,829 $ 6,184
Jul 5, 11 AM $ 0.0000481
+0.00%
$ 334,829 $ 6,184
Jul 5, 10 AM $ 0.0000481
+0.00%
$ 334,829 $ 6,184
Jul 5, 9 AM $ 0.0000481
+0.00%
$ 334,829 $ 6,184
Jul 5, 8 AM $ 0.0000481
-2.04%
$ 334,829 $ 6,184
Jul 5, 7 AM $ 0.0000491
+0.00%
$ 341,790 $ 6,481
Jul 5, 6 AM $ 0.0000491
+0.00%
$ 341,790 $ 6,496
Jul 5, 5 AM $ 0.0000491
+0.00%
$ 341,790 $ 6,496
Jul 5, 4 AM $ 0.0000491
+0.00%
$ 341,790 $ 6,496
Jul 5, 3 AM $ 0.0000491
+0.00%
$ 341,790 $ 6,496
Jul 5, 2 AM $ 0.0000491
+0.00%
$ 341,790 $ 6,496
Jul 5, 1 AM $ 0.0000491
+0.00%
$ 341,790 $ 6,496
Jul 5, 12 AM $ 0.0000491
+0.00%
$ 341,790 $ 6,496
Jul 4, 11 PM $ 0.0000491
+0.00%
$ 341,790 $ 6,496
Jul 4, 10 PM $ 0.0000491
+0.00%
$ 341,790 $ 6,496
Jul 4, 9 PM $ 0.0000491
+0.00%
$ 341,790 $ 6,498
Jul 4, 8 PM $ 0.0000491
+0.00%
$ 341,790 $ 6,501
Jul 4, 7 PM $ 0.0000491
+0.00%
$ 341,790 $ 6,518
Jul 4, 6 PM $ 0.0000491
+0.00%
$ 341,790 $ 6,521
Jul 4, 5 PM $ 0.0000491
+2.51%
$ 341,790 $ 6,521
Jul 4, 4 PM $ 0.0000479
+0.00%
$ 333,437 $ 6,518
Jul 4, 3 PM $ 0.0000479
+0.00%
$ 333,437 $ 6,518
Jul 4, 2 PM $ 0.0000479
-4.20%
$ 333,437 $ 6,518
Jul 4, 1 PM $ 0.00005
+0.00%
$ 348,055 $ 6,510
Jul 4, 12 PM $ 0.00005
+0.00%
$ 348,055 $ 6,510
Jul 4, 11 AM $ 0.00005
+0.00%
$ 348,055 $ 6,517