BOBER Token Historical Data

BOBER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00005
+0.00%
$ 348,055 $ 6,517
Jul 4, 10 AM $ 0.00005
+0.00%
$ 348,055 $ 6,517
Jul 4, 9 AM $ 0.00005
+0.00%
$ 348,055 $ 6,517
Jul 4, 8 AM $ 0.00005
-0.60%
$ 348,055 $ 6,522
Jul 4, 7 AM $ 0.0000503
-1.18%
$ 350,143 $ 52
Jul 4, 6 AM $ 0.0000509
+0.00%
$ 354,320 $ 3,592
Jul 4, 5 AM $ 0.0000509
+0.00%
$ 354,320 $ 6,749
Jul 4, 4 AM $ 0.0000509
+0.00%
$ 354,320 $ 6,749
Jul 4, 3 AM $ 0.0000509
+0.00%
$ 354,320 $ 6,749
Jul 4, 2 AM $ 0.0000509
+0.00%
$ 354,320 $ 6,749
Jul 4, 1 AM $ 0.0000509
+0.00%
$ 354,320 $ 6,749
Jul 4, 12 AM $ 0.0000509
+0.00%
$ 354,320 $ 6,749
Jul 3, 11 PM $ 0.0000509
+0.00%
$ 354,320 $ 6,749
Jul 3, 10 PM $ 0.0000509
-0.39%
$ 354,320 $ 6,749
Jul 3, 9 PM $ 0.0000511
+0.39%
$ 355,712 $ 6,746
Jul 3, 8 PM $ 0.0000509
+6.26%
$ 354,320 $ 6,743
Jul 3, 7 PM $ 0.0000474
+1.28%
$ 329,956 $ 6,726
Jul 3, 6 PM $ 0.0000468
+0.00%
$ 325,780 $ 6,724
Jul 3, 5 PM $ 0.0000468
+0.00%
$ 325,780 $ 6,724
Jul 3, 4 PM $ 0.0000468
+0.00%
$ 325,780 $ 6,725
Jul 3, 3 PM $ 0.0000468
+0.00%
$ 325,780 $ 6,733
Jul 3, 2 PM $ 0.0000468
+0.00%
$ 325,780 $ 6,786
Jul 3, 1 PM $ 0.0000468
+0.00%
$ 325,780 $ 7,005
Jul 3, 12 PM $ 0.0000468
+2.86%
$ 325,780 $ 7,008
Jul 3, 11 AM $ 0.0000455
+0.00%
$ 316,730 $ 7,002
Jul 3, 10 AM $ 0.0000455
+0.00%
$ 316,730 $ 7,002
Jul 3, 9 AM $ 0.0000455
-2.36%
$ 316,730 $ 7,002
Jul 3, 8 AM $ 0.0000466
+0.00%
$ 324,387 $ 6,997
Jul 3, 7 AM $ 0.0000466
-0.64%
$ 324,387 $ 11,483
Jul 3, 6 AM $ 0.0000469
+4.45%
$ 326,476 $ 9,996
Jul 3, 5 AM $ 0.0000449
+0.00%
$ 312,553 $ 6,355
Jul 3, 4 AM $ 0.0000449
+0.00%
$ 312,553 $ 6,355
Jul 3, 3 AM $ 0.0000449
+0.00%
$ 312,553 $ 6,355
Jul 3, 2 AM $ 0.0000449
+0.00%
$ 312,553 $ 6,355
Jul 3, 1 AM $ 0.0000449
+0.00%
$ 312,553 $ 6,355
Jul 3, 12 AM $ 0.0000449
+0.00%
$ 312,553 $ 6,355
Jul 2, 11 PM $ 0.0000449
+0.00%
$ 312,553 $ 6,355
Jul 2, 10 PM $ 0.0000449
+0.00%
$ 312,553 $ 6,355
Jul 2, 9 PM $ 0.0000449
+0.00%
$ 312,553 $ 6,355
Jul 2, 8 PM $ 0.0000449
+0.00%
$ 312,553 $ 6,355
Jul 2, 7 PM $ 0.0000449
+0.00%
$ 312,553 $ 6,355
Jul 2, 6 PM $ 0.0000449
+0.00%
$ 312,553 $ 6,355
Jul 2, 5 PM $ 0.0000449
+0.45%
$ 312,553 $ 6,355
Jul 2, 4 PM $ 0.0000447
+0.90%
$ 311,161 $ 6,354
Jul 2, 3 PM $ 0.0000443
-3.06%
$ 308,377 $ 6,346
Jul 2, 2 PM $ 0.0000455
+8.08%
$ 316,730 $ 6,294
Jul 2, 1 PM $ 0.0000421
+0.96%
$ 293,062 $ 6,075
Jul 2, 12 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,071
Jul 2, 11 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,071
Jul 2, 10 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,071