BOBER Token Historical Data

BOBER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,071
Jul 2, 9 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,071
Jul 2, 8 AM $ 0.0000417
+0.48%
$ 290,278 $ 6,071
Jul 2, 7 AM $ 0.0000415
+0.97%
$ 288,886 $ 2,356
Jul 2, 6 AM $ 0.0000411
+0.00%
$ 286,101 $ 6,158
Jul 2, 5 AM $ 0.0000411
+0.00%
$ 286,101 $ 6,158
Jul 2, 4 AM $ 0.0000411
+0.00%
$ 286,101 $ 6,158
Jul 2, 3 AM $ 0.0000411
+0.00%
$ 286,101 $ 6,158
Jul 2, 2 AM $ 0.0000411
+0.00%
$ 286,101 $ 6,158
Jul 2, 1 AM $ 0.0000411
+0.00%
$ 286,101 $ 6,158
Jul 2, 12 AM $ 0.0000411
+0.00%
$ 286,101 $ 6,158
Jul 1, 11 PM $ 0.0000411
+0.00%
$ 286,101 $ 6,158
Jul 1, 10 PM $ 0.0000411
+0.00%
$ 286,101 $ 6,158
Jul 1, 9 PM $ 0.0000411
+0.00%
$ 286,101 $ 6,158
Jul 1, 8 PM $ 0.0000411
+0.00%
$ 286,101 $ 6,158
Jul 1, 7 PM $ 0.0000411
+0.00%
$ 286,101 $ 6,158
Jul 1, 6 PM $ 0.0000411
+0.00%
$ 286,101 $ 6,166
Jul 1, 5 PM $ 0.0000411
+0.00%
$ 286,101 $ 6,166
Jul 1, 4 PM $ 0.0000411
+0.00%
$ 286,101 $ 6,166
Jul 1, 3 PM $ 0.0000411
+0.00%
$ 286,101 $ 6,166
Jul 1, 2 PM $ 0.0000411
+0.00%
$ 286,101 $ 6,165
Jul 1, 1 PM $ 0.0000411
+0.00%
$ 286,101 $ 6,165
Jul 1, 12 PM $ 0.0000411
+0.00%
$ 286,101 $ 6,165
Jul 1, 11 AM $ 0.0000411
+0.00%
$ 286,101 $ 6,165
Jul 1, 10 AM $ 0.0000411
+0.00%
$ 286,101 $ 6,165
Jul 1, 9 AM $ 0.0000411
+0.00%
$ 286,101 $ 6,165
Jul 1, 8 AM $ 0.0000411
+0.00%
$ 286,101 $ 6,165
Jul 1, 7 AM $ 0.0000411
+0.98%
$ 286,101 $ 5,793
Jul 1, 6 AM $ 0.0000407
+0.00%
$ 283,317 $ 8
Jul 1, 5 AM $ 0.0000407
+0.00%
$ 283,317 $ 6,429
Jul 1, 4 AM $ 0.0000407
+0.00%
$ 283,317 $ 6,429
Jul 1, 3 AM $ 0.0000407
+0.00%
$ 283,317 $ 6,429
Jul 1, 2 AM $ 0.0000407
+0.00%
$ 283,317 $ 6,429
Jul 1, 1 AM $ 0.0000407
+0.00%
$ 283,317 $ 6,429
Jul 1, 12 AM $ 0.0000407
+0.00%
$ 283,317 $ 6,429
Jun 30, 11 PM $ 0.0000407
+0.00%
$ 283,317 $ 6,429
Jun 30, 10 PM $ 0.0000407
+0.00%
$ 283,317 $ 6,429
Jun 30, 9 PM $ 0.0000407
+0.00%
$ 283,317 $ 6,429
Jun 30, 8 PM $ 0.0000407
+0.00%
$ 283,317 $ 6,429
Jun 30, 7 PM $ 0.0000407
-6.44%
$ 283,317 $ 6,429
Jun 30, 6 PM $ 0.0000435
+0.00%
$ 302,808 $ 6,421
Jun 30, 5 PM $ 0.0000435
+0.00%
$ 302,808 $ 6,421
Jun 30, 4 PM $ 0.0000435
+0.00%
$ 302,808 $ 6,423
Jun 30, 3 PM $ 0.0000435
+0.00%
$ 302,808 $ 6,434
Jun 30, 2 PM $ 0.0000435
+0.00%
$ 302,808 $ 6,434
Jun 30, 1 PM $ 0.0000435
+0.00%
$ 302,808 $ 6,434
Jun 30, 12 PM $ 0.0000435
+0.00%
$ 302,808 $ 6,434
Jun 30, 11 AM $ 0.0000435
+0.00%
$ 302,808 $ 6,434
Jun 30, 10 AM $ 0.0000435
+0.00%
$ 302,808 $ 6,434
Jun 30, 9 AM $ 0.0000435
+0.00%
$ 302,808 $ 6,450