BOBER Token Historical Data

BOBER Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0000563
+0.00%
$ 391,910 $ 7,275
Apr 30, 11 PM $ 0.0000563
+0.00%
$ 391,910 $ 7,275
Apr 30, 10 PM $ 0.0000563
+0.00%
$ 391,910 $ 7,275
Apr 30, 9 PM $ 0.0000563
+0.00%
$ 391,910 $ 7,275
Apr 30, 8 PM $ 0.0000563
+0.00%
$ 391,910 $ 7,280
Apr 30, 7 PM $ 0.0000563
+0.00%
$ 391,910 $ 7,280
Apr 30, 6 PM $ 0.0000563
+0.00%
$ 391,910 $ 7,280
Apr 30, 5 PM $ 0.0000563
+0.00%
$ 391,910 $ 7,280
Apr 30, 4 PM $ 0.0000563
+0.00%
$ 391,910 $ 7,280
Apr 30, 3 PM $ 0.0000563
+0.00%
$ 391,910 $ 7,280
Apr 30, 2 PM $ 0.0000563
+0.00%
$ 391,910 $ 7,285
Apr 30, 1 PM $ 0.0000563
+0.00%
$ 391,910 $ 7,285
Apr 30, 12 PM $ 0.0000563
+0.00%
$ 391,910 $ 7,302
Apr 30, 11 AM $ 0.0000563
+0.00%
$ 391,910 $ 7,303
Apr 30, 10 AM $ 0.0000563
+0.00%
$ 391,910 $ 7,303
Apr 30, 9 AM $ 0.0000563
-0.53%
$ 391,910 $ 7,304
Apr 30, 8 AM $ 0.0000566
+0.00%
$ 393,998 $ 7,298
Apr 30, 7 AM $ 0.0000566
+0.00%
$ 393,998 $ 7,298
Apr 30, 6 AM $ 0.0000566
+0.00%
$ 393,998 $ 7,305
Apr 30, 5 AM $ 0.0000566
+0.18%
$ 393,998 $ 14,776
Apr 30, 4 AM $ 0.0000565
-0.18%
$ 393,302 $ 8,442
Apr 30, 3 AM $ 0.0000566
+0.00%
$ 393,998 $ 7,594
Apr 30, 2 AM $ 0.0000566
+0.00%
$ 393,998 $ 7,638
Apr 30, 1 AM $ 0.0000566
+0.00%
$ 393,998 $ 7,638
Apr 30, 12 AM $ 0.0000566
+0.00%
$ 393,998 $ 7,638
Apr 29, 11 PM $ 0.0000566
+0.00%
$ 393,998 $ 7,638
Apr 29, 10 PM $ 0.0000566
+0.00%
$ 393,998 $ 7,638
Apr 29, 9 PM $ 0.0000566
-1.74%
$ 393,998 $ 7,638
Apr 29, 8 PM $ 0.0000576
+0.00%
$ 400,959 $ 7,632
Apr 29, 7 PM $ 0.0000576
+0.00%
$ 400,959 $ 7,632
Apr 29, 6 PM $ 0.0000576
+0.00%
$ 400,959 $ 7,633
Apr 29, 5 PM $ 0.0000576
+0.00%
$ 400,959 $ 7,633
Apr 29, 4 PM $ 0.0000576
+0.00%
$ 400,959 $ 7,633
Apr 29, 3 PM $ 0.0000576
+0.00%
$ 400,959 $ 7,633
Apr 29, 2 PM $ 0.0000576
+0.00%
$ 400,959 $ 7,628
Apr 29, 1 PM $ 0.0000576
-1.20%
$ 400,959 $ 7,628
Apr 29, 12 PM $ 0.0000583
+0.00%
$ 405,832 $ 7,612
Apr 29, 11 AM $ 0.0000583
+0.52%
$ 405,832 $ 7,612
Apr 29, 10 AM $ 0.000058
+0.00%
$ 403,744 $ 7,611
Apr 29, 9 AM $ 0.000058
+0.00%
$ 403,744 $ 7,610
Apr 29, 8 AM $ 0.000058
+0.00%
$ 403,744 $ 7,610
Apr 29, 7 AM $ 0.000058
-0.34%
$ 403,744 $ 7,610
Apr 29, 6 AM $ 0.0000582
+0.00%
$ 405,136 $ 7,602
Apr 29, 5 AM $ 0.0000582
+3.74%
$ 405,136 $ 617
Apr 29, 4 AM $ 0.0000561
+0.00%
$ 390,518 $ 6,589
Apr 29, 3 AM $ 0.0000561
-0.36%
$ 390,518 $ 6,589
Apr 29, 2 AM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 29, 1 AM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 29, 12 AM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 28, 11 PM $ 0.0000574
+0.00%
$ 399,567 $ 6,546