BOBER Token Historical Data

BOBER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0000435
+0.00%
$ 302,808 $ 6,450
Jun 30, 8 AM $ 0.0000435
+0.00%
$ 302,808 $ 6,450
Jun 30, 7 AM $ 0.0000435
+0.00%
$ 302,808 $ 12,748
Jun 30, 6 AM $ 0.0000435
+0.46%
$ 302,808 $ 12,773
Jun 30, 5 AM $ 0.0000433
+0.00%
$ 301,416 $ 6,352
Jun 30, 4 AM $ 0.0000433
+0.00%
$ 301,416 $ 6,352
Jun 30, 3 AM $ 0.0000433
+0.00%
$ 301,416 $ 6,352
Jun 30, 2 AM $ 0.0000433
+0.00%
$ 301,416 $ 6,389
Jun 30, 1 AM $ 0.0000433
+0.00%
$ 301,416 $ 6,389
Jun 30, 12 AM $ 0.0000433
+0.00%
$ 301,416 $ 6,389
Jun 29, 11 PM $ 0.0000433
+0.00%
$ 301,416 $ 6,389
Jun 29, 10 PM $ 0.0000433
+0.00%
$ 301,416 $ 6,389
Jun 29, 9 PM $ 0.0000433
+0.00%
$ 301,416 $ 6,389
Jun 29, 8 PM $ 0.0000433
+0.00%
$ 301,416 $ 6,389
Jun 29, 7 PM $ 0.0000433
+0.00%
$ 301,416 $ 6,389
Jun 29, 6 PM $ 0.0000433
+0.00%
$ 301,416 $ 6,389
Jun 29, 5 PM $ 0.0000433
+0.46%
$ 301,416 $ 6,389
Jun 29, 4 PM $ 0.0000431
+3.11%
$ 300,023 $ 6,387
Jun 29, 3 PM $ 0.0000418
+0.00%
$ 290,974 $ 6,375
Jun 29, 2 PM $ 0.0000418
+0.00%
$ 290,974 $ 6,375
Jun 29, 1 PM $ 0.0000418
+0.00%
$ 290,974 $ 6,375
Jun 29, 12 PM $ 0.0000418
+0.00%
$ 290,974 $ 6,375
Jun 29, 11 AM $ 0.0000418
+0.00%
$ 290,974 $ 6,375
Jun 29, 10 AM $ 0.0000418
-1.65%
$ 290,974 $ 6,375
Jun 29, 9 AM $ 0.0000425
+0.00%
$ 295,847 $ 6,360
Jun 29, 8 AM $ 0.0000425
-0.70%
$ 295,847 $ 6,360
Jun 29, 7 AM $ 0.0000428
-0.47%
$ 297,935 $ 6,085
Jun 29, 6 AM $ 0.000043
+0.00%
$ 299,327 $ 6,659
Jun 29, 5 AM $ 0.000043
+0.00%
$ 299,327 $ 6,659
Jun 29, 4 AM $ 0.000043
+0.00%
$ 299,327 $ 6,659
Jun 29, 3 AM $ 0.000043
+3.12%
$ 299,327 $ 6,659
Jun 29, 2 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 29, 1 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 29, 12 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 11 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 10 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 9 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 8 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 7 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 6 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 5 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 4 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 3 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 2 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 1 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 12 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 11 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 10 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 9 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 8 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,623