BOBER Token Historical Data

BOBER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 28, 10 PM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 28, 9 PM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 28, 8 PM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 28, 7 PM $ 0.0000574
-0.35%
$ 399,567 $ 6,546
Apr 28, 6 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 5 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 4 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 3 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 2 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 1 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 12 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 11 AM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 10 AM $ 0.0000576
+0.00%
$ 400,959 $ 6,552
Apr 28, 9 AM $ 0.0000576
+0.00%
$ 400,959 $ 6,552
Apr 28, 8 AM $ 0.0000576
+0.00%
$ 400,959 $ 6,562
Apr 28, 7 AM $ 0.0000576
+0.00%
$ 400,959 $ 6,562
Apr 28, 6 AM $ 0.0000576
+0.00%
$ 400,959 $ 13,757
Apr 28, 5 AM $ 0.0000576
-0.17%
$ 400,959 $ 13,757
Apr 28, 4 AM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 28, 3 AM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 28, 2 AM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 28, 1 AM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 28, 12 AM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 11 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 10 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 9 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 8 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 7 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 6 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 5 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 4 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 3 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 2 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 1 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,214
Apr 27, 12 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,214
Apr 27, 11 AM $ 0.0000577
-2.37%
$ 401,656 $ 7,214
Apr 27, 10 AM $ 0.0000591
+0.00%
$ 411,401 $ 7,206
Apr 27, 9 AM $ 0.0000591
-1.50%
$ 411,401 $ 7,209
Apr 27, 8 AM $ 0.00006
+0.00%
$ 417,666 $ 7,198
Apr 27, 7 AM $ 0.00006
-0.33%
$ 417,666 $ 7,198
Apr 27, 6 AM $ 0.0000602
+0.00%
$ 419,058 $ 4
Apr 27, 5 AM $ 0.0000602
+0.00%
$ 419,058 $ 4
Apr 27, 4 AM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 27, 3 AM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 27, 2 AM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 27, 1 AM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 27, 12 AM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 26, 11 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 26, 10 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,095