BOBER Token Historical Data

BOBER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000561
+0.00%
$ 390,518 $ 5,982
Mar 11, 4 AM $ 0.0000561
+0.00%
$ 390,518 $ 6,010
Mar 11, 3 AM $ 0.0000561
+0.00%
$ 390,518 $ 6,010
Mar 11, 2 AM $ 0.0000561
+0.00%
$ 390,518 $ 6,010
Mar 11, 1 AM $ 0.0000561
+0.00%
$ 390,518 $ 6,010
Mar 11, 12 AM $ 0.0000561
+0.00%
$ 390,518 $ 6,010
Mar 10, 11 PM $ 0.0000561
+0.00%
$ 390,518 $ 6,010
Mar 10, 10 PM $ 0.0000561
+0.18%
$ 390,518 $ 6,010
Mar 10, 9 PM $ 0.000056
+0.00%
$ 389,822 $ 5,985
Mar 10, 8 PM $ 0.000056
+0.00%
$ 389,822 $ 5,993
Mar 10, 7 PM $ 0.000056
+1.08%
$ 389,822 $ 5,996
Mar 10, 6 PM $ 0.0000554
+0.54%
$ 385,645 $ 5,997
Mar 10, 5 PM $ 0.0000551
-0.18%
$ 383,557 $ 5,999
Mar 10, 4 PM $ 0.0000552
+0.18%
$ 384,253 $ 5,994
Mar 10, 3 PM $ 0.0000551
-1.43%
$ 383,557 $ 5,941
Mar 10, 2 PM $ 0.0000559
+0.00%
$ 389,126 $ 5,920
Mar 10, 1 PM $ 0.0000559
+0.00%
$ 389,126 $ 5,928
Mar 10, 12 PM $ 0.0000559
+0.00%
$ 389,126 $ 5,938
Mar 10, 11 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,786
Mar 10, 10 AM $ 0.0000559
+0.00%
$ 389,126 $ 11,159
Mar 10, 9 AM $ 0.0000559
+0.00%
$ 389,126 $ 12,257
Mar 10, 8 AM $ 0.0000559
+0.00%
$ 389,126 $ 12,258
Mar 10, 7 AM $ 0.0000559
-0.89%
$ 389,126 $ 12,263
Mar 10, 6 AM $ 0.0000564
+0.00%
$ 392,606 $ 6,389
Mar 10, 5 AM $ 0.0000564
+1.26%
$ 392,606 $ 6,390
Mar 10, 4 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,364
Mar 10, 3 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,364
Mar 10, 2 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,364
Mar 10, 1 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,367
Mar 10, 12 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,367
Mar 9, 11 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,367
Mar 9, 10 PM $ 0.0000557
+0.00%
$ 387,733 $ 6,367
Mar 9, 9 PM $ 0.0000557
+0.54%
$ 387,733 $ 6,373
Mar 9, 8 PM $ 0.0000554
-0.36%
$ 385,645 $ 6,397
Mar 9, 7 PM $ 0.0000556
+0.54%
$ 387,037 $ 6,394
Mar 9, 6 PM $ 0.0000553
+0.91%
$ 384,949 $ 6,391
Mar 9, 5 PM $ 0.0000548
+0.00%
$ 381,468 $ 6,387
Mar 9, 4 PM $ 0.0000548
+0.00%
$ 381,468 $ 6,387
Mar 9, 3 PM $ 0.0000548
+0.00%
$ 381,468 $ 6,393
Mar 9, 2 PM $ 0.0000548
+0.18%
$ 381,468 $ 6,484
Mar 9, 1 PM $ 0.0000547
+1.30%
$ 380,772 $ 6,476
Mar 9, 12 PM $ 0.000054
+0.19%
$ 375,899 $ 6,466
Mar 9, 11 AM $ 0.0000539
+0.00%
$ 375,203 $ 3,617
Mar 9, 10 AM $ 0.0000539
+0.19%
$ 375,203 $ 1,837
Mar 9, 9 AM $ 0.0000538
+0.00%
$ 374,507 $ 147
Mar 9, 8 AM $ 0.0000538
-0.55%
$ 374,507 $ 6,099
Mar 9, 7 AM $ 0.0000541
+0.00%
$ 376,596 $ 7,536
Mar 9, 6 AM $ 0.0000541
+0.00%
$ 376,596 $ 7,536
Mar 9, 5 AM $ 0.0000541
+0.93%
$ 376,596 $ 7,537
Mar 9, 4 AM $ 0.0000536
+0.00%
$ 373,115 $ 7,535