BOBER Token Historical Data

BOBER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,623
Jun 28, 7 AM $ 0.0000417
+0.00%
$ 290,278 $ 526
Jun 28, 4 AM $ 0.0000416
+0.00%
$ 289,582 $ 1
Jun 28, 3 AM $ 0.0000416
+0.00%
$ 289,582 $ 6,657
Jun 28, 2 AM $ 0.0000416
+0.00%
$ 289,582 $ 6,661
Jun 28, 1 AM $ 0.0000416
+0.00%
$ 289,582 $ 6,797
Jun 28, 12 AM $ 0.0000416
+0.00%
$ 289,582 $ 6,797
Jun 27, 11 PM $ 0.0000416
+0.00%
$ 289,582 $ 6,797
Jun 27, 10 PM $ 0.0000416
+0.00%
$ 289,582 $ 6,801
Jun 27, 9 PM $ 0.0000416
+0.00%
$ 289,582 $ 6,809
Jun 27, 8 PM $ 0.0000416
+0.00%
$ 289,582 $ 6,809
Jun 27, 7 PM $ 0.0000416
+0.00%
$ 289,582 $ 6,809
Jun 27, 6 PM $ 0.0000416
+0.00%
$ 289,582 $ 6,809
Jun 27, 5 PM $ 0.0000416
+0.00%
$ 289,582 $ 6,809
Jun 27, 4 PM $ 0.0000416
+0.00%
$ 289,582 $ 6,809
Jun 27, 3 PM $ 0.0000416
+0.00%
$ 289,582 $ 6,813
Jun 27, 2 PM $ 0.0000416
+0.00%
$ 289,582 $ 6,813
Jun 27, 1 PM $ 0.0000416
+0.00%
$ 289,582 $ 6,844
Jun 27, 12 PM $ 0.0000416
+0.00%
$ 289,582 $ 6,861
Jun 27, 11 AM $ 0.0000416
+0.00%
$ 289,582 $ 6,861
Jun 27, 10 AM $ 0.0000416
+0.00%
$ 289,582 $ 6,861
Jun 27, 9 AM $ 0.0000416
+0.00%
$ 289,582 $ 6,861
Jun 27, 8 AM $ 0.0000416
+0.00%
$ 289,582 $ 6,861
Jun 27, 7 AM $ 0.0000416
+0.00%
$ 289,582 $ 6,861
Jun 27, 6 AM $ 0.0000416
+0.00%
$ 289,582 $ 8,362
Jun 27, 5 AM $ 0.0000416
+0.00%
$ 289,582 $ 13,729
Jun 27, 4 AM $ 0.0000416
+0.00%
$ 289,582 $ 13,729
Jun 27, 3 AM $ 0.0000416
-0.72%
$ 289,582 $ 7,089
Jun 27, 2 AM $ 0.0000419
+3.97%
$ 291,670 $ 7,085
Jun 27, 1 AM $ 0.0000403
+0.00%
$ 280,532 $ 6,949
Jun 27, 12 AM $ 0.0000403
+0.00%
$ 280,532 $ 6,949
Jun 26, 11 PM $ 0.0000403
+1.77%
$ 280,532 $ 6,949
Jun 26, 10 PM $ 0.0000396
+3.66%
$ 275,660 $ 6,945
Jun 26, 9 PM $ 0.0000382
+0.00%
$ 265,914 $ 6,944
Jun 26, 8 PM $ 0.0000382
+0.00%
$ 265,914 $ 6,944
Jun 26, 7 PM $ 0.0000382
+0.00%
$ 265,914 $ 6,944
Jun 26, 6 PM $ 0.0000382
+0.00%
$ 265,914 $ 6,944
Jun 26, 5 PM $ 0.0000382
+0.00%
$ 265,914 $ 6,944
Jun 26, 4 PM $ 0.0000382
+1.60%
$ 265,914 $ 6,944
Jun 26, 3 PM $ 0.0000376
+0.00%
$ 261,737 $ 6,940
Jun 26, 2 PM $ 0.0000376
+1.62%
$ 261,737 $ 6,940
Jun 26, 1 PM $ 0.000037
-4.15%
$ 257,561 $ 6,909
Jun 26, 12 PM $ 0.0000386
+0.00%
$ 268,699 $ 6,891
Jun 26, 11 AM $ 0.0000386
+0.00%
$ 268,699 $ 6,891
Jun 26, 10 AM $ 0.0000386
+0.00%
$ 268,699 $ 6,894
Jun 26, 9 AM $ 0.0000386
+0.00%
$ 268,699 $ 6,894
Jun 26, 8 AM $ 0.0000386
+0.00%
$ 268,699 $ 6,894
Jun 26, 7 AM $ 0.0000386
+0.00%
$ 268,699 $ 6,894
Jun 26, 6 AM $ 0.0000386
+1.31%
$ 268,699 $ 7,483
Jun 26, 5 AM $ 0.0000381
-2.56%
$ 265,218 $ 6,842