BOBER Token Historical Data

BOBER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 26, 8 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 7 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 6 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 5 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 4 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 3 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 2 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 1 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,100
Apr 26, 12 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,100
Apr 26, 11 AM $ 0.0000602
+0.00%
$ 419,058 $ 7,100
Apr 26, 10 AM $ 0.0000602
+1.18%
$ 419,058 $ 7,100
Apr 26, 9 AM $ 0.0000595
+0.00%
$ 414,186 $ 7,103
Apr 26, 8 AM $ 0.0000595
+0.00%
$ 414,186 $ 7,104
Apr 26, 7 AM $ 0.0000595
+0.00%
$ 414,186 $ 7,104
Apr 26, 6 AM $ 0.0000595
+0.00%
$ 414,186 $ 7,104
Apr 26, 5 AM $ 0.0000595
+1.02%
$ 414,186 $ 7,105
Apr 26, 4 AM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 26, 3 AM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 26, 2 AM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 26, 1 AM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 26, 12 AM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 25, 11 PM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 25, 10 PM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 25, 9 PM $ 0.0000589
-1.51%
$ 410,009 $ 7,356
Apr 25, 8 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 7 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 6 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 5 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 4 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 3 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 2 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 1 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 12 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 11 AM $ 0.0000598
+0.00%
$ 416,274 $ 7,355
Apr 25, 10 AM $ 0.0000598
+2.22%
$ 416,274 $ 7,365
Apr 25, 9 AM $ 0.0000585
+0.52%
$ 407,224 $ 7,366
Apr 25, 8 AM $ 0.0000582
+0.00%
$ 405,136 $ 7,396
Apr 25, 7 AM $ 0.0000582
+0.00%
$ 405,136 $ 7,396
Apr 25, 6 AM $ 0.0000582
+0.69%
$ 405,136 $ 7,396
Apr 25, 5 AM $ 0.0000578
+1.76%
$ 402,352 $ 7,395
Apr 25, 4 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 25, 3 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 25, 2 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 25, 1 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 25, 12 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 11 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 10 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 9 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 8 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030