BOBER Token Historical Data

BOBER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0000541
+0.93%
$ 376,596 $ 7,537
Mar 9, 4 AM $ 0.0000536
+0.00%
$ 373,115 $ 7,535
Mar 9, 3 AM $ 0.0000536
+0.00%
$ 373,115 $ 7,535
Mar 9, 2 AM $ 0.0000536
-0.56%
$ 373,115 $ 7,535
Mar 9, 1 AM $ 0.0000539
+0.00%
$ 375,203 $ 7,532
Mar 9, 12 AM $ 0.0000539
+0.00%
$ 375,203 $ 7,532
Mar 8, 11 PM $ 0.0000539
+0.00%
$ 375,203 $ 7,538
Mar 8, 10 PM $ 0.0000539
+0.37%
$ 375,203 $ 7,538
Mar 8, 9 PM $ 0.0000537
-1.83%
$ 373,811 $ 7,532
Mar 8, 8 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,499
Mar 8, 7 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,499
Mar 8, 6 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,508
Mar 8, 5 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,508
Mar 8, 4 PM $ 0.0000547
-0.18%
$ 380,772 $ 7,508
Mar 8, 3 PM $ 0.0000548
+0.00%
$ 381,468 $ 7,503
Mar 8, 2 PM $ 0.0000548
+0.00%
$ 381,468 $ 13,892
Mar 8, 1 PM $ 0.0000548
+0.00%
$ 381,468 $ 13,892
Mar 8, 12 PM $ 0.0000548
+0.00%
$ 381,468 $ 13,892
Mar 8, 11 AM $ 0.0000548
+0.00%
$ 381,468 $ 13,892
Mar 8, 10 AM $ 0.0000548
+0.00%
$ 381,468 $ 13,892
Mar 8, 9 AM $ 0.0000548
+0.18%
$ 381,468 $ 13,892
Mar 8, 8 AM $ 0.0000547
-0.18%
$ 380,772 $ 8,107
Mar 8, 7 AM $ 0.0000548
+0.00%
$ 381,468 $ 6,497
Mar 8, 6 AM $ 0.0000548
+0.55%
$ 381,468 $ 6,497
Mar 8, 5 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,496
Mar 8, 4 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,496
Mar 8, 3 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,496
Mar 8, 2 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,496
Mar 8, 1 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,496
Mar 8, 12 AM $ 0.0000545
-0.18%
$ 379,380 $ 6,496
Mar 7, 11 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,490
Mar 7, 10 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,492
Mar 7, 9 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,498
Mar 7, 8 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,498
Mar 7, 7 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,498
Mar 7, 6 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,489
Mar 7, 5 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,489
Mar 7, 4 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,496
Mar 7, 3 PM $ 0.0000546
+0.18%
$ 380,076 $ 6,519
Mar 7, 2 PM $ 0.0000545
+0.00%
$ 379,380 $ 43
Mar 7, 1 PM $ 0.0000545
+0.00%
$ 379,380 $ 71
Mar 7, 12 PM $ 0.0000545
+0.00%
$ 379,380 $ 91
Mar 7, 11 AM $ 0.0000545
+0.00%
$ 379,380 $ 108
Mar 7, 10 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,613
Mar 7, 9 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,871
Mar 7, 8 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,893
Mar 7, 7 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,897
Mar 7, 6 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,899
Mar 7, 5 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,902
Mar 7, 4 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,909