BOBER Token Historical Data

BOBER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000381
-2.56%
$ 265,218 $ 6,842
Jun 26, 4 AM $ 0.0000391
+0.00%
$ 272,179 $ 6,825
Jun 26, 3 AM $ 0.0000391
+0.00%
$ 272,179 $ 6,825
Jun 26, 2 AM $ 0.0000391
+0.00%
$ 272,179 $ 6,827
Jun 26, 1 AM $ 0.0000391
+0.00%
$ 272,179 $ 6,827
Jun 26, 12 AM $ 0.0000391
+0.00%
$ 272,179 $ 6,827
Jun 25, 11 PM $ 0.0000391
+0.00%
$ 272,179 $ 6,827
Jun 25, 10 PM $ 0.0000391
-1.76%
$ 272,179 $ 6,834
Jun 25, 9 PM $ 0.0000398
+0.00%
$ 277,052 $ 6,827
Jun 25, 8 PM $ 0.0000398
+0.00%
$ 277,052 $ 6,830
Jun 25, 7 PM $ 0.0000398
+0.00%
$ 277,052 $ 6,830
Jun 25, 6 PM $ 0.0000398
+0.00%
$ 277,052 $ 6,830
Jun 25, 5 PM $ 0.0000398
+0.00%
$ 277,052 $ 6,830
Jun 25, 4 PM $ 0.0000398
+0.00%
$ 277,052 $ 6,831
Jun 25, 3 PM $ 0.0000398
+0.00%
$ 277,052 $ 6,831
Jun 25, 2 PM $ 0.0000398
+0.00%
$ 277,052 $ 6,835
Jun 25, 1 PM $ 0.0000398
+0.00%
$ 277,052 $ 6,835
Jun 25, 12 PM $ 0.0000398
+0.00%
$ 277,052 $ 6,837
Jun 25, 11 AM $ 0.0000398
+0.00%
$ 277,052 $ 6,839
Jun 25, 10 AM $ 0.0000398
+0.00%
$ 277,052 $ 6,839
Jun 25, 9 AM $ 0.0000398
+0.00%
$ 277,052 $ 6,839
Jun 25, 8 AM $ 0.0000398
+0.00%
$ 277,052 $ 6,839
Jun 25, 7 AM $ 0.0000398
+0.00%
$ 277,052 $ 6,839
Jun 25, 6 AM $ 0.0000398
+0.25%
$ 277,052 $ 8,688
Jun 25, 5 AM $ 0.0000397
+0.00%
$ 276,356 $ 6,618
Jun 25, 4 AM $ 0.0000397
+0.00%
$ 276,356 $ 6,618
Jun 25, 3 AM $ 0.0000397
+0.00%
$ 276,356 $ 6,618
Jun 25, 2 AM $ 0.0000397
+0.00%
$ 276,356 $ 6,616
Jun 25, 1 AM $ 0.0000397
+0.00%
$ 276,356 $ 6,616
Jun 25, 12 AM $ 0.0000397
+0.00%
$ 276,356 $ 6,616
Jun 24, 11 PM $ 0.0000397
+0.25%
$ 276,356 $ 6,671
Jun 24, 10 PM $ 0.0000396
+0.00%
$ 275,660 $ 6,664
Jun 24, 9 PM $ 0.0000396
+1.02%
$ 275,660 $ 6,730
Jun 24, 8 PM $ 0.0000392
+0.00%
$ 272,875 $ 6,727
Jun 24, 7 PM $ 0.0000392
+0.00%
$ 272,875 $ 6,727
Jun 24, 6 PM $ 0.0000392
+0.00%
$ 272,875 $ 6,727
Jun 24, 5 PM $ 0.0000392
+0.00%
$ 272,875 $ 6,727
Jun 24, 4 PM $ 0.0000392
+0.00%
$ 272,875 $ 6,726
Jun 24, 3 PM $ 0.0000392
+1.82%
$ 272,875 $ 6,726
Jun 24, 2 PM $ 0.0000385
+0.00%
$ 268,002 $ 6,722
Jun 24, 1 PM $ 0.0000385
+0.52%
$ 268,002 $ 6,722
Jun 24, 12 PM $ 0.0000383
-0.26%
$ 266,610 $ 6,732
Jun 24, 11 AM $ 0.0000384
+0.26%
$ 267,306 $ 6,731
Jun 24, 10 AM $ 0.0000383
+0.00%
$ 266,610 $ 6,739
Jun 24, 9 AM $ 0.0000383
+0.00%
$ 266,610 $ 6,739
Jun 24, 8 AM $ 0.0000383
+0.00%
$ 266,610 $ 6,752
Jun 24, 7 AM $ 0.0000383
+0.26%
$ 266,610 $ 6,765
Jun 24, 6 AM $ 0.0000382
+2.41%
$ 265,914 $ 4,305
Jun 24, 5 AM $ 0.0000373
+0.00%
$ 259,649 $ 178
Jun 24, 4 AM $ 0.0000373
+0.00%
$ 259,649 $ 7,030