BOBER Token Historical Data

BOBER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 4 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 3 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 2 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 1 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 12 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 11 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 10 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 9 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 8 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 7 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 6 AM $ 0.0000528
-2.76%
$ 367,546 $ 11,399
Apr 10, 5 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 10, 4 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 10, 3 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 10, 2 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 10, 1 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 10, 12 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 9, 11 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 9, 10 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 9, 9 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 9, 8 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 9, 7 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 9, 6 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,551
Apr 9, 5 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,551
Apr 9, 4 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,551
Apr 9, 3 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,551
Apr 9, 2 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,551
Apr 9, 1 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,551
Apr 9, 12 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,551
Apr 9, 11 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,551
Apr 9, 10 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,551
Apr 9, 9 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,551
Apr 9, 8 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,551
Apr 9, 7 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,552
Apr 9, 6 AM $ 0.0000543
+0.00%
$ 377,988 $ 17,255
Apr 9, 5 AM $ 0.0000543
+0.00%
$ 377,988 $ 9,817
Apr 9, 4 AM $ 0.0000543
+0.00%
$ 377,988 $ 10,013
Apr 9, 3 AM $ 0.0000543
+0.00%
$ 377,988 $ 10,045
Apr 9, 2 AM $ 0.0000543
+0.00%
$ 377,988 $ 10,045
Apr 9, 1 AM $ 0.0000543
+0.00%
$ 377,988 $ 10,045
Apr 9, 12 AM $ 0.0000543
+0.00%
$ 377,988 $ 10,045
Apr 8, 11 PM $ 0.0000543
+0.00%
$ 377,988 $ 10,045
Apr 8, 10 PM $ 0.0000543
+0.00%
$ 377,988 $ 10,056
Apr 8, 9 PM $ 0.0000543
+0.00%
$ 377,988 $ 10,059
Apr 8, 8 PM $ 0.0000543
+0.00%
$ 377,988 $ 10,061
Apr 8, 7 PM $ 0.0000543
-0.18%
$ 377,988 $ 10,061
Apr 8, 6 PM $ 0.0000544
+0.00%
$ 378,684 $ 10,060
Apr 8, 5 PM $ 0.0000544
+0.00%
$ 378,684 $ 10,060
Apr 8, 4 PM $ 0.0000544
+0.00%
$ 378,684 $ 10,060