BOBER Token Historical Data

BOBER Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000051
+0.00%
$ 355,016 $ 10,191
May 29, 5 PM $ 0.000051
+0.00%
$ 355,016 $ 10,199
May 29, 4 PM $ 0.000051
+0.00%
$ 355,016 $ 10,200
May 29, 3 PM $ 0.000051
+0.00%
$ 355,016 $ 10,211
May 29, 2 PM $ 0.000051
+0.00%
$ 355,016 $ 10,211
May 29, 1 PM $ 0.000051
+0.00%
$ 355,016 $ 10,211
May 29, 12 PM $ 0.000051
+0.00%
$ 355,016 $ 10,216
May 29, 11 AM $ 0.000051
+0.20%
$ 355,016 $ 10,224
May 29, 10 AM $ 0.0000509
+0.79%
$ 354,320 $ 10,220
May 29, 9 AM $ 0.0000505
-2.88%
$ 351,536 $ 10,188
May 29, 8 AM $ 0.000052
+0.00%
$ 361,977 $ 10,044
May 29, 7 AM $ 0.000052
+0.00%
$ 361,977 $ 10,065
May 29, 6 AM $ 0.000052
+0.00%
$ 361,977 $ 10,065
May 29, 5 AM $ 0.000052
+0.39%
$ 361,977 $ 16,256
May 29, 4 AM $ 0.0000518
+0.00%
$ 360,585 $ 6,259
May 29, 3 AM $ 0.0000518
+0.00%
$ 360,585 $ 6,259
May 29, 2 AM $ 0.0000518
+0.00%
$ 360,585 $ 6,259
May 29, 1 AM $ 0.0000518
+0.00%
$ 360,585 $ 6,259
May 29, 12 AM $ 0.0000518
+0.00%
$ 360,585 $ 6,259
May 28, 11 PM $ 0.0000518
+0.00%
$ 360,585 $ 6,259
May 28, 10 PM $ 0.0000518
+0.00%
$ 360,585 $ 6,259
May 28, 9 PM $ 0.0000518
+0.00%
$ 360,585 $ 6,264
May 28, 8 PM $ 0.0000518
+0.00%
$ 360,585 $ 6,264
May 28, 7 PM $ 0.0000518
+0.00%
$ 360,585 $ 6,264
May 28, 6 PM $ 0.0000518
+3.60%
$ 360,585 $ 6,264
May 28, 5 PM $ 0.00005
+1.21%
$ 348,055 $ 6,256
May 28, 4 PM $ 0.0000494
-2.37%
$ 343,878 $ 6,253
May 28, 3 PM $ 0.0000506
+0.00%
$ 352,232 $ 6,242
May 28, 2 PM $ 0.0000506
+0.00%
$ 352,232 $ 6,245
May 28, 1 PM $ 0.0000506
+1.81%
$ 352,232 $ 6,249
May 28, 12 PM $ 0.0000497
-2.36%
$ 345,967 $ 6,244
May 28, 11 AM $ 0.0000509
-0.20%
$ 354,320 $ 6,236
May 28, 10 AM $ 0.000051
-0.39%
$ 355,016 $ 6,243
May 28, 9 AM $ 0.0000512
+0.00%
$ 356,408 $ 6,244
May 28, 8 AM $ 0.0000512
-2.66%
$ 356,408 $ 6,244
May 28, 7 AM $ 0.0000526
+0.00%
$ 366,154 $ 6,223
May 28, 6 AM $ 0.0000526
-0.57%
$ 366,154 $ 6,223
May 28, 5 AM $ 0.0000529
+0.00%
$ 368,242 $ 7,630
May 28, 4 AM $ 0.0000529
+0.00%
$ 368,242 $ 7,630
May 28, 3 AM $ 0.0000529
+0.00%
$ 368,242 $ 7,630
May 28, 2 AM $ 0.0000529
+0.00%
$ 368,242 $ 7,630
May 28, 1 AM $ 0.0000529
+0.00%
$ 368,242 $ 7,630
May 28, 12 AM $ 0.0000529
+0.00%
$ 368,242 $ 7,630
May 27, 11 PM $ 0.0000529
+0.00%
$ 368,242 $ 7,630
May 27, 10 PM $ 0.0000529
-1.12%
$ 368,242 $ 7,630
May 27, 9 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,656
May 27, 8 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,656
May 27, 7 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,663
May 27, 6 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,663
May 27, 5 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,663