BOBER Token Historical Data

BOBER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0000455
+0.00%
$ 316,730 $ 7,267
Jul 31, 1 AM $ 0.0000455
+0.00%
$ 316,730 $ 7,267
Jul 31, 12 AM $ 0.0000455
+0.00%
$ 316,730 $ 7,267
Jul 30, 11 PM $ 0.0000455
+0.00%
$ 316,730 $ 7,267
Jul 30, 10 PM $ 0.0000455
+0.00%
$ 316,730 $ 7,267
Jul 30, 9 PM $ 0.0000455
+0.00%
$ 316,730 $ 7,267
Jul 30, 8 PM $ 0.0000455
+0.00%
$ 316,730 $ 7,264
Jul 30, 7 PM $ 0.0000455
+0.00%
$ 316,730 $ 7,264
Jul 30, 6 PM $ 0.0000455
+0.00%
$ 316,730 $ 7,264
Jul 30, 5 PM $ 0.0000455
+0.00%
$ 316,730 $ 7,264
Jul 30, 4 PM $ 0.0000455
+0.00%
$ 316,730 $ 7,264
Jul 30, 3 PM $ 0.0000455
+0.00%
$ 316,730 $ 7,264
Jul 30, 2 PM $ 0.0000455
+0.00%
$ 316,730 $ 7,264
Jul 30, 1 PM $ 0.0000455
+0.00%
$ 316,730 $ 7,264
Jul 30, 12 PM $ 0.0000455
+0.00%
$ 316,730 $ 7,264
Jul 30, 11 AM $ 0.0000455
+0.00%
$ 316,730 $ 7,264
Jul 30, 10 AM $ 0.0000455
+0.00%
$ 316,730 $ 7,264
Jul 30, 9 AM $ 0.0000455
+0.00%
$ 316,730 $ 7,278
Jul 30, 8 AM $ 0.0000455
+2.48%
$ 316,730 $ 7,278
Jul 30, 7 AM $ 0.0000444
+0.00%
$ 309,073 $ 7,274
Jul 30, 6 AM $ 0.0000444
+0.00%
$ 309,073 $ 7,274
Jul 30, 5 AM $ 0.0000444
+0.45%
$ 309,073 $ 15,186
Jul 30, 4 AM $ 0.0000442
+5.24%
$ 307,681 $ 15,192
Jul 30, 3 AM $ 0.000042
-12.50%
$ 292,366 $ 7,964
Jul 30, 2 AM $ 0.000048
+0.00%
$ 334,133 $ 7,934
Jul 30, 1 AM $ 0.000048
+0.00%
$ 334,133 $ 7,934
Jul 30, 12 AM $ 0.000048
+0.00%
$ 334,133 $ 7,934
Jul 29, 11 PM $ 0.000048
+0.00%
$ 334,133 $ 7,934
Jul 29, 10 PM $ 0.000048
+0.00%
$ 334,133 $ 7,934
Jul 29, 9 PM $ 0.000048
+0.00%
$ 334,133 $ 7,934
Jul 29, 8 PM $ 0.000048
+0.00%
$ 334,133 $ 7,934
Jul 29, 7 PM $ 0.000048
+0.00%
$ 334,133 $ 7,936
Jul 29, 6 PM $ 0.000048
+0.00%
$ 334,133 $ 7,936
Jul 29, 5 PM $ 0.000048
+0.00%
$ 334,133 $ 7,936
Jul 29, 4 PM $ 0.000048
+0.00%
$ 334,133 $ 7,936
Jul 29, 3 PM $ 0.000048
+0.00%
$ 334,133 $ 7,936
Jul 29, 2 PM $ 0.000048
+0.00%
$ 334,133 $ 7,936
Jul 29, 1 PM $ 0.000048
+0.00%
$ 334,133 $ 7,936
Jul 29, 12 PM $ 0.000048
+0.00%
$ 334,133 $ 7,941
Jul 29, 11 AM $ 0.000048
+0.00%
$ 334,133 $ 8,070
Jul 29, 10 AM $ 0.000048
-0.62%
$ 334,133 $ 8,070
Jul 29, 9 AM $ 0.0000483
+0.00%
$ 336,221 $ 8,080
Jul 29, 8 AM $ 0.0000483
+0.63%
$ 336,221 $ 8,080
Jul 29, 7 AM $ 0.000048
+0.00%
$ 334,133 $ 8,079
Jul 29, 6 AM $ 0.000048
+0.21%
$ 334,133 $ 8,079
Jul 29, 5 AM $ 0.0000479
+0.42%
$ 333,437 $ 9,268
Jul 29, 4 AM $ 0.0000477
+0.00%
$ 332,045 $ 9,261
Jul 29, 3 AM $ 0.0000477
+0.00%
$ 332,045 $ 9,261
Jul 29, 2 AM $ 0.0000477
+0.00%
$ 332,045 $ 9,261
Jul 29, 1 AM $ 0.0000477
+0.00%
$ 332,045 $ 9,261