BOBER Token Historical Data

BOBER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000373
+0.00%
$ 259,649 $ 7,030
Jun 23, 10 PM $ 0.0000404
+0.00%
$ 281,229 $ 6,912
Jun 23, 9 PM $ 0.0000404
+0.00%
$ 281,229 $ 6,912
Jun 23, 8 PM $ 0.0000404
+0.00%
$ 281,229 $ 6,912
Jun 23, 7 PM $ 0.0000404
+0.00%
$ 281,229 $ 6,912
Jun 23, 6 PM $ 0.0000404
+0.00%
$ 281,229 $ 6,942
Jun 23, 5 PM $ 0.0000404
+0.00%
$ 281,229 $ 6,942
Jun 23, 4 PM $ 0.0000404
+0.00%
$ 281,229 $ 6,994
Jun 23, 3 PM $ 0.0000404
+0.00%
$ 281,229 $ 6,994
Jun 23, 2 PM $ 0.0000404
+0.00%
$ 281,229 $ 7,008
Jun 23, 1 PM $ 0.0000404
-2.88%
$ 281,229 $ 7,010
Jun 23, 12 PM $ 0.0000416
+0.73%
$ 289,582 $ 7,005
Jun 23, 11 AM $ 0.0000413
+1.98%
$ 287,493 $ 7,005
Jun 23, 10 AM $ 0.0000405
+0.00%
$ 281,925 $ 6,993
Jun 23, 9 AM $ 0.0000405
-3.11%
$ 281,925 $ 6,993
Jun 23, 8 AM $ 0.0000418
+1.21%
$ 290,974 $ 6,981
Jun 23, 7 AM $ 0.0000413
+0.00%
$ 287,493 $ 6,968
Jun 23, 6 AM $ 0.0000413
-2.13%
$ 287,493 $ 7,029
Jun 23, 5 AM $ 0.0000422
+0.24%
$ 293,758 $ 13,714
Jun 23, 4 AM $ 0.0000421
+0.00%
$ 293,062 $ 6,945
Jun 23, 3 AM $ 0.0000421
+0.00%
$ 293,062 $ 6,945
Jun 23, 2 AM $ 0.0000421
+0.00%
$ 293,062 $ 6,945
Jun 23, 1 AM $ 0.0000421
+0.00%
$ 293,062 $ 6,945
Jun 23, 12 AM $ 0.0000421
+0.00%
$ 293,062 $ 6,945
Jun 22, 11 PM $ 0.0000421
+0.00%
$ 293,062 $ 6,945
Jun 22, 10 PM $ 0.0000421
+0.00%
$ 293,062 $ 6,945
Jun 22, 9 PM $ 0.0000421
+0.00%
$ 293,062 $ 6,943
Jun 22, 8 PM $ 0.0000421
+0.00%
$ 293,062 $ 6,943
Jun 22, 7 PM $ 0.0000421
+2.18%
$ 293,062 $ 6,943
Jun 22, 6 PM $ 0.0000412
+0.00%
$ 286,797 $ 6,913
Jun 22, 5 PM $ 0.0000412
-1.90%
$ 286,797 $ 6,913
Jun 22, 4 PM $ 0.000042
+0.00%
$ 292,366 $ 6,861
Jun 22, 3 PM $ 0.000042
+0.00%
$ 292,366 $ 6,866
Jun 22, 2 PM $ 0.0000426
+0.00%
$ 296,543 $ 6,852
Jun 22, 1 PM $ 0.0000426
-0.47%
$ 296,543 $ 6,851
Jun 22, 12 PM $ 0.0000428
+0.23%
$ 297,935 $ 6,844
Jun 22, 11 AM $ 0.0000427
+0.00%
$ 297,239 $ 6,843
Jun 22, 10 AM $ 0.0000427
+0.00%
$ 297,239 $ 6,843
Jun 22, 9 AM $ 0.0000427
+0.00%
$ 297,239 $ 6,847
Jun 22, 8 AM $ 0.0000427
+0.00%
$ 297,239 $ 6,847
Jun 22, 7 AM $ 0.0000427
-2.95%
$ 297,239 $ 6,847
Jun 22, 6 AM $ 0.000044
+0.00%
$ 306,288 $ 12,814
Jun 22, 5 AM $ 0.000044
+0.23%
$ 306,288 $ 7,199
Jun 22, 4 AM $ 0.0000439
+0.00%
$ 305,592 $ 6,038
Jun 22, 3 AM $ 0.0000439
+0.00%
$ 305,592 $ 6,038
Jun 22, 2 AM $ 0.0000439
+0.00%
$ 305,592 $ 6,038
Jun 22, 1 AM $ 0.0000439
+0.00%
$ 305,592 $ 6,038
Jun 22, 12 AM $ 0.0000439
+0.00%
$ 305,592 $ 6,038
Jun 21, 11 PM $ 0.0000439
+0.00%
$ 305,592 $ 6,038
Jun 21, 10 PM $ 0.0000439
+0.00%
$ 305,592 $ 6,038