BOBER Token Historical Data

BOBER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000574
+1.06%
$ 399,567 $ 6,797
Apr 22, 6 PM $ 0.0000568
+0.35%
$ 395,391 $ 6,794
Apr 22, 5 PM $ 0.0000566
+0.00%
$ 393,998 $ 6,792
Apr 22, 4 PM $ 0.0000566
+0.00%
$ 393,998 $ 6,778
Apr 22, 3 PM $ 0.0000566
+0.00%
$ 393,998 $ 6,778
Apr 22, 2 PM $ 0.0000566
-0.70%
$ 393,998 $ 6,778
Apr 22, 1 PM $ 0.000057
+0.88%
$ 396,783 $ 6,490
Apr 22, 12 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,155
Apr 22, 11 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,155
Apr 22, 10 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,155
Apr 22, 9 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,155
Apr 22, 8 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,155
Apr 22, 7 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,155
Apr 22, 6 AM $ 0.0000565
+0.18%
$ 393,302 $ 6,156
Apr 22, 5 AM $ 0.0000564
+0.18%
$ 392,606 $ 13,857
Apr 22, 4 AM $ 0.0000563
+0.00%
$ 391,910 $ 7,712
Apr 22, 3 AM $ 0.0000563
+0.00%
$ 391,910 $ 7,711
Apr 22, 2 AM $ 0.0000563
+0.54%
$ 391,910 $ 7,711
Apr 22, 1 AM $ 0.000056
+0.00%
$ 389,822 $ 7,710
Apr 22, 12 AM $ 0.000056
+0.00%
$ 389,822 $ 7,710
Apr 21, 11 PM $ 0.000056
+0.00%
$ 389,822 $ 7,710
Apr 21, 10 PM $ 0.000056
+0.00%
$ 389,822 $ 7,710
Apr 21, 9 PM $ 0.000056
+0.00%
$ 389,822 $ 7,710
Apr 21, 8 PM $ 0.000056
+0.00%
$ 389,822 $ 7,705
Apr 21, 7 PM $ 0.000056
-1.75%
$ 389,822 $ 7,705
Apr 21, 6 PM $ 0.000057
+0.00%
$ 396,783 $ 7,703
Apr 21, 5 PM $ 0.000057
+0.00%
$ 396,783 $ 7,703
Apr 21, 4 PM $ 0.000057
+0.00%
$ 396,783 $ 7,703
Apr 21, 3 PM $ 0.000057
+0.00%
$ 396,783 $ 7,703
Apr 21, 2 PM $ 0.000057
+0.00%
$ 396,783 $ 7,709
Apr 21, 1 PM $ 0.000057
+0.00%
$ 396,783 $ 7,712
Apr 21, 12 PM $ 0.000057
+0.00%
$ 396,783 $ 7,712
Apr 21, 11 AM $ 0.000057
+0.00%
$ 396,783 $ 7,712
Apr 21, 10 AM $ 0.000057
+0.00%
$ 396,783 $ 7,712
Apr 21, 9 AM $ 0.000057
+0.00%
$ 396,783 $ 7,712
Apr 21, 8 AM $ 0.000057
+0.00%
$ 396,783 $ 7,712
Apr 21, 7 AM $ 0.000057
-0.18%
$ 396,783 $ 7,712
Apr 21, 6 AM $ 0.0000571
-1.21%
$ 397,479 $ 7,710
Apr 21, 5 AM $ 0.0000578
+0.00%
$ 402,352 $ 7,303
Apr 21, 4 AM $ 0.0000578
+0.00%
$ 402,352 $ 7,303
Apr 21, 3 AM $ 0.0000578
+0.00%
$ 402,352 $ 7,303
Apr 21, 2 AM $ 0.0000578
+0.00%
$ 402,352 $ 7,303
Apr 21, 1 AM $ 0.0000578
+0.00%
$ 402,352 $ 7,303
Apr 21, 12 AM $ 0.0000578
+0.00%
$ 402,352 $ 7,303
Apr 20, 11 PM $ 0.0000578
+0.00%
$ 402,352 $ 7,303
Apr 20, 10 PM $ 0.0000578
+0.00%
$ 402,352 $ 7,303
Apr 20, 9 PM $ 0.0000578
+0.00%
$ 402,352 $ 7,303
Apr 20, 8 PM $ 0.0000578
+0.00%
$ 402,352 $ 7,303
Apr 20, 7 PM $ 0.0000578
+0.00%
$ 402,352 $ 7,303
Apr 20, 6 PM $ 0.0000578
+0.00%
$ 402,352 $ 7,303