BOBER Token Historical Data

BOBER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000579
+0.00%
$ 403,048 $ 8,451
Mar 5, 1 PM $ 0.0000579
+0.00%
$ 403,048 $ 496
Mar 5, 12 PM $ 0.0000579
+0.00%
$ 403,048 $ 496
Mar 5, 11 AM $ 0.0000579
+0.17%
$ 403,048 $ 496
Mar 5, 10 AM $ 0.0000578
+0.00%
$ 402,352 $ 3,228
Mar 5, 9 AM $ 0.0000578
+3.58%
$ 402,352 $ 7,537
Mar 5, 8 AM $ 0.0000558
-3.29%
$ 388,429 $ 7,501
Mar 5, 7 AM $ 0.0000577
-0.86%
$ 401,656 $ 7,401
Mar 5, 6 AM $ 0.0000581
+0.17%
$ 404,440 $ 7,341
Mar 5, 5 AM $ 0.000058
+0.00%
$ 403,744 $ 7,330
Mar 5, 4 AM $ 0.000058
+0.00%
$ 403,744 $ 7,330
Mar 5, 3 AM $ 0.000058
+0.00%
$ 403,744 $ 7,330
Mar 5, 2 AM $ 0.000058
+0.00%
$ 403,744 $ 7,330
Mar 5, 1 AM $ 0.000058
+0.00%
$ 403,744 $ 7,330
Mar 5, 12 AM $ 0.000058
-1.36%
$ 403,744 $ 7,330
Mar 4, 11 PM $ 0.0000588
+0.00%
$ 409,313 $ 7,322
Mar 4, 10 PM $ 0.0000588
+0.00%
$ 409,313 $ 7,322
Mar 4, 9 PM $ 0.0000588
-0.17%
$ 409,313 $ 7,322
Mar 4, 8 PM $ 0.0000589
+0.00%
$ 410,009 $ 7,320
Mar 4, 7 PM $ 0.0000589
+1.20%
$ 410,009 $ 7,320
Mar 4, 6 PM $ 0.0000582
-3.64%
$ 405,136 $ 7,293
Mar 4, 5 PM $ 0.0000604
+0.00%
$ 420,451 $ 7,276
Mar 4, 4 PM $ 0.0000604
+0.00%
$ -- $ 7,326
Mar 4, 1 PM $ 0.0000588
+0.00%
$ 409,313 $ 7,234
Mar 4, 12 PM $ 0.0000588
+0.00%
$ 409,313 $ 7,234
Mar 4, 11 AM $ 0.0000588
+0.00%
$ 409,313 $ 7,234
Mar 4, 9 AM $ 0.0000587
+0.00%
$ 408,617 $ 6,542
Mar 4, 8 AM $ 0.0000587
+0.00%
$ 408,617 $ 6,542
Mar 4, 7 AM $ 0.0000587
+0.00%
$ 408,617 $ 6,542
Mar 4, 6 AM $ 0.0000587
-0.34%
$ 408,617 $ 6,541
Mar 4, 5 AM $ 0.0000589
+0.00%
$ 410,009 $ 6,538
Mar 4, 4 AM $ 0.0000589
+0.00%
$ 410,009 $ 6,538
Mar 4, 3 AM $ 0.0000589
+0.00%
$ 410,009 $ 6,538
Mar 4, 2 AM $ 0.0000589
+0.00%
$ 410,009 $ 6,538
Mar 4, 1 AM $ 0.0000589
+0.00%
$ 410,009 $ 6,538
Mar 4, 12 AM $ 0.0000589
+0.00%
$ 410,009 $ 6,538
Mar 3, 11 PM $ 0.0000589
+0.00%
$ 410,009 $ 6,553
Mar 3, 10 PM $ 0.0000589
+0.00%
$ 410,009 $ 6,553
Mar 3, 9 PM $ 0.0000589
+0.00%
$ 410,009 $ 6,553
Mar 3, 8 PM $ 0.0000589
+0.00%
$ 410,009 $ 6,553
Mar 3, 7 PM $ 0.0000589
+0.00%
$ 410,009 $ 6,553
Mar 3, 6 PM $ 0.0000589
+0.00%
$ 410,009 $ 6,553
Mar 3, 5 PM $ 0.0000589
+0.00%
$ 410,009 $ 6,544
Mar 3, 4 PM $ 0.0000589
+0.86%
$ 410,009 $ 6,551
Mar 3, 3 PM $ 0.0000584
+2.64%
$ 406,528 $ 6,477
Mar 3, 2 PM $ 0.0000569
+0.18%
$ 396,087 $ 6,444
Mar 3, 1 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,443
Mar 3, 12 PM $ 0.0000568
+0.00%
$ 395,391 $ 6,443
Mar 3, 11 AM $ 0.0000568
+0.71%
$ 395,391 $ 6,443
Mar 3, 10 AM $ 0.0000564
-5.53%
$ 392,606 $ 876