BOBER Token Historical Data

BOBER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000578
+0.00%
$ 402,352 $ 7,304
Apr 20, 4 PM $ 0.0000578
+0.00%
$ 402,352 $ 7,304
Apr 20, 3 PM $ 0.0000578
+0.87%
$ 402,352 $ 7,304
Apr 20, 2 PM $ 0.0000573
+0.70%
$ 398,871 $ 7,298
Apr 20, 1 PM $ 0.0000569
+0.00%
$ 396,087 $ 7,296
Apr 20, 12 PM $ 0.0000569
+0.00%
$ 396,087 $ 7,296
Apr 20, 11 AM $ 0.0000569
+0.00%
$ 396,087 $ 7,301
Apr 20, 10 AM $ 0.0000569
+0.00%
$ 396,087 $ 7,301
Apr 20, 9 AM $ 0.0000569
+0.00%
$ 396,087 $ 7,301
Apr 20, 8 AM $ 0.0000569
+0.00%
$ 396,087 $ 7,301
Apr 20, 7 AM $ 0.0000569
+0.00%
$ 396,087 $ 7,301
Apr 20, 6 AM $ 0.0000569
+1.43%
$ 396,087 $ 7,301
Apr 20, 5 AM $ 0.0000561
+0.00%
$ 390,518 $ 7
Apr 20, 4 AM $ 0.0000561
+0.00%
$ 390,518 $ 7
Apr 20, 3 AM $ 0.0000561
+0.00%
$ 390,518 $ 8,210
Apr 20, 2 AM $ 0.0000561
+0.00%
$ 390,518 $ 8,210
Apr 20, 1 AM $ 0.0000561
+0.00%
$ 390,518 $ 8,210
Apr 20, 12 AM $ 0.0000561
+0.00%
$ 390,518 $ 8,210
Apr 19, 11 PM $ 0.0000561
+0.00%
$ 390,518 $ 8,210
Apr 19, 10 PM $ 0.0000561
+0.00%
$ 390,518 $ 8,210
Apr 19, 9 PM $ 0.0000561
+0.00%
$ 390,518 $ 8,210
Apr 19, 8 PM $ 0.0000561
+0.00%
$ 390,518 $ 8,210
Apr 19, 7 PM $ 0.0000561
+0.00%
$ 390,518 $ 8,210
Apr 19, 6 PM $ 0.0000561
-0.18%
$ 390,518 $ 8,210
Apr 19, 5 PM $ 0.0000562
+0.00%
$ 391,214 $ 8,209
Apr 19, 4 PM $ 0.0000562
+0.00%
$ 391,214 $ 8,209
Apr 19, 3 PM $ 0.0000562
+0.00%
$ 391,214 $ 8,209
Apr 19, 2 PM $ 0.0000562
+0.00%
$ 391,214 $ 8,209
Apr 19, 1 PM $ 0.0000562
+0.00%
$ 391,214 $ 8,209
Apr 19, 12 PM $ 0.0000562
+0.00%
$ 391,214 $ 8,209
Apr 19, 11 AM $ 0.0000563
+0.00%
$ 391,910 $ 8,210
Apr 19, 10 AM $ 0.0000563
+0.00%
$ 391,910 $ 8,210
Apr 19, 9 AM $ 0.0000563
+0.00%
$ 391,910 $ 8,210
Apr 19, 8 AM $ 0.0000563
+0.00%
$ 391,910 $ 8,216
Apr 19, 7 AM $ 0.0000563
+0.00%
$ 391,910 $ 8,216
Apr 19, 6 AM $ 0.0000563
+0.00%
$ 391,910 $ 8,216
Apr 19, 5 AM $ 0.0000563
+0.00%
$ 391,910 $ 8,216
Apr 19, 4 AM $ 0.0000563
-2.09%
$ 391,910 $ 14,779
Apr 19, 3 AM $ 0.0000575
+0.00%
$ 400,263 $ 6,576
Apr 19, 2 AM $ 0.0000575
+0.00%
$ 400,263 $ 6,576
Apr 19, 1 AM $ 0.0000575
+0.00%
$ 400,263 $ 6,576
Apr 19, 12 AM $ 0.0000575
+0.00%
$ 400,263 $ 6,576
Apr 18, 11 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,576
Apr 18, 10 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,576
Apr 18, 9 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,580
Apr 18, 8 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,580
Apr 18, 7 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,580
Apr 18, 6 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,580
Apr 18, 5 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,580
Apr 18, 4 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,580