BOBER Token Historical Data

BOBER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0000439
+0.00%
$ 305,592 $ 6,038
Jun 21, 9 PM $ 0.0000439
+0.00%
$ 305,592 $ 6,119
Jun 21, 8 PM $ 0.0000439
+0.00%
$ 305,592 $ 6,119
Jun 21, 7 PM $ 0.0000439
+0.00%
$ 305,592 $ 6,119
Jun 21, 6 PM $ 0.0000439
+0.00%
$ 305,592 $ 6,128
Jun 21, 5 PM $ 0.0000439
+0.00%
$ 305,592 $ 6,128
Jun 21, 4 PM $ 0.0000439
-2.88%
$ 305,592 $ 6,128
Jun 21, 3 PM $ 0.0000452
+0.00%
$ 314,642 $ 6,123
Jun 21, 2 PM $ 0.0000452
+0.00%
$ 314,642 $ 6,124
Jun 21, 1 PM $ 0.0000452
+0.00%
$ 314,642 $ 6,124
Jun 21, 12 PM $ 0.0000452
+0.00%
$ 314,642 $ 6,124
Jun 21, 11 AM $ 0.0000452
+0.00%
$ 314,642 $ 6,124
Jun 21, 10 AM $ 0.0000452
+2.73%
$ 314,642 $ 6,124
Jun 21, 9 AM $ 0.000044
+0.00%
$ 306,288 $ 6,120
Jun 21, 8 AM $ 0.000044
+0.00%
$ 306,288 $ 6,120
Jun 21, 7 AM $ 0.000044
+0.00%
$ 306,288 $ 6,120
Jun 21, 6 AM $ 0.0000439
+0.00%
$ 305,592 $ 93
Jun 21, 5 AM $ 0.0000439
-1.57%
$ 305,592 $ 93
Jun 21, 4 AM $ 0.0000446
+0.00%
$ 310,465 $ 108
Jun 21, 3 AM $ 0.0000446
+0.00%
$ 310,465 $ 7,108
Jun 21, 2 AM $ 0.0000446
+0.00%
$ 310,465 $ 7,120
Jun 21, 1 AM $ 0.0000446
+0.00%
$ 310,465 $ 7,120
Jun 21, 12 AM $ 0.0000446
+0.00%
$ 310,465 $ 7,120
Jun 20, 11 PM $ 0.0000446
+0.00%
$ 310,465 $ 7,120
Jun 20, 10 PM $ 0.0000446
+3.00%
$ 310,465 $ 7,120
Jun 20, 9 PM $ 0.0000433
+0.00%
$ 301,416 $ 7,039
Jun 20, 8 PM $ 0.0000433
+0.00%
$ 301,416 $ 7,055
Jun 20, 7 PM $ 0.0000433
-0.69%
$ 301,416 $ 7,055
Jun 20, 6 PM $ 0.0000436
+0.00%
$ 303,504 $ 7,046
Jun 20, 5 PM $ 0.0000436
+0.00%
$ 303,504 $ 7,054
Jun 20, 4 PM $ 0.0000436
+0.00%
$ 303,504 $ 7,098
Jun 20, 3 PM $ 0.0000436
+0.69%
$ 303,504 $ 7,098
Jun 20, 2 PM $ 0.0000433
+0.00%
$ 301,416 $ 7,097
Jun 20, 1 PM $ 0.0000433
+0.00%
$ 301,416 $ 7,098
Jun 20, 12 PM $ 0.0000433
+0.00%
$ 301,416 $ 7,101
Jun 20, 11 AM $ 0.0000433
+0.00%
$ 301,416 $ 7,107
Jun 20, 10 AM $ 0.0000433
+0.00%
$ 301,416 $ 7,107
Jun 20, 9 AM $ 0.0000433
+0.00%
$ 301,416 $ 7,112
Jun 20, 8 AM $ 0.0000433
+0.00%
$ 301,416 $ 7,120
Jun 20, 7 AM $ 0.0000433
+0.00%
$ 301,416 $ 7,121
Jun 20, 6 AM $ 0.0000433
+0.00%
$ 301,416 $ 7,121
Jun 20, 5 AM $ 0.0000433
-0.23%
$ 301,416 $ 7,121
Jun 20, 4 AM $ 0.0000434
+0.93%
$ 302,112 $ 13,376
Jun 20, 3 AM $ 0.000043
-2.71%
$ 299,327 $ 6,376
Jun 20, 2 AM $ 0.0000442
+0.00%
$ 307,681 $ 6,364
Jun 20, 1 AM $ 0.0000442
+0.00%
$ 307,681 $ 6,530
Jun 20, 12 AM $ 0.0000442
+0.00%
$ 307,681 $ 6,530
Jun 19, 11 PM $ 0.0000442
+0.00%
$ 307,681 $ 6,530
Jun 19, 10 PM $ 0.0000442
+0.00%
$ 307,681 $ 6,530
Jun 19, 9 PM $ 0.0000442
-0.90%
$ 307,681 $ 6,530