BOBER Token Historical Data

BOBER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000568
+0.71%
$ 395,391 $ 6,443
Mar 3, 10 AM $ 0.0000564
-5.53%
$ 392,606 $ 876
Mar 3, 9 AM $ 0.0000597
+0.00%
$ 415,578 $ 35
Mar 3, 8 AM $ 0.0000597
+0.00%
$ 415,578 $ 36
Mar 3, 7 AM $ 0.0000597
-0.33%
$ 415,578 $ 36
Mar 3, 6 AM $ 0.0000599
+0.00%
$ 416,970 $ 6,125
Mar 3, 5 AM $ 0.0000599
+0.00%
$ 416,970 $ 6,125
Mar 3, 4 AM $ 0.0000599
+0.00%
$ 416,970 $ 6,125
Mar 3, 3 AM $ 0.0000599
+0.00%
$ 416,970 $ 6,125
Mar 3, 2 AM $ 0.0000599
+0.00%
$ 416,970 $ 6,125
Mar 3, 1 AM $ 0.0000599
+0.00%
$ 416,970 $ 6,125
Mar 3, 12 AM $ 0.0000599
-3.07%
$ 416,970 $ 6,128
Mar 2, 11 PM $ 0.0000618
+0.00%
$ 430,196 $ 6,114
Mar 2, 10 PM $ 0.0000618
+0.00%
$ 430,196 $ 6,114
Mar 2, 9 PM $ 0.0000618
+0.00%
$ 430,196 $ 6,129
Mar 2, 8 PM $ 0.0000618
+0.00%
$ 430,196 $ 6,129
Mar 2, 7 PM $ 0.0000618
+0.00%
$ 430,196 $ 6,135
Mar 2, 6 PM $ 0.0000618
+0.00%
$ 430,196 $ 6,151
Mar 2, 5 PM $ 0.0000618
+0.16%
$ 430,196 $ 6,159
Mar 2, 4 PM $ 0.0000617
+0.00%
$ 429,500 $ 6,169
Mar 2, 3 PM $ 0.0000617
+2.49%
$ 429,500 $ 6,169
Mar 2, 2 PM $ 0.0000602
+1.18%
$ 419,058 $ 6,161
Mar 2, 1 PM $ 0.0000595
+0.00%
$ 414,186 $ 6,166
Mar 2, 12 PM $ 0.0000595
+0.00%
$ 414,186 $ 6,167
Mar 2, 11 AM $ 0.0000595
+0.00%
$ 414,186 $ 6,182
Mar 2, 10 AM $ 0.0000595
+0.00%
$ 414,186 $ 6,190
Mar 2, 9 AM $ 0.0000595
+0.17%
$ 414,186 $ 6,200
Mar 2, 8 AM $ 0.0000594
+0.00%
$ 413,489 $ 12,068
Mar 2, 7 AM $ 0.0000594
+0.51%
$ 413,489 $ 12,078
Mar 2, 6 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,206
Mar 2, 5 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,216
Mar 2, 4 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,226
Mar 2, 3 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,226
Mar 2, 2 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,226
Mar 2, 1 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,861
Mar 2, 12 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,957
Mar 1, 11 PM $ 0.0000591
+0.00%
$ 411,401 $ 6,957
Mar 1, 10 PM $ 0.0000591
-0.17%
$ 411,401 $ 6,961
Mar 1, 9 PM $ 0.0000592
+0.00%
$ 412,097 $ 6,963
Mar 1, 8 PM $ 0.0000592
+0.17%
$ 412,097 $ 6,981
Mar 1, 7 PM $ 0.0000591
-0.51%
$ 411,401 $ 6,979
Mar 1, 6 PM $ 0.0000594
+1.02%
$ 413,489 $ 6,979
Mar 1, 5 PM $ 0.0000588
-4.23%
$ 409,313 $ 7,054
Mar 1, 4 PM $ 0.0000614
+0.00%
$ 427,412 $ 7,045
Mar 1, 3 PM $ 0.0000614
+0.00%
$ 427,412 $ 7,045
Mar 1, 2 PM $ 0.0000614
+0.00%
$ 427,412 $ 11,021
Mar 1, 1 PM $ 0.0000614
+0.00%
$ 427,412 $ 13,043
Mar 1, 12 PM $ 0.0000614
+0.00%
$ 427,412 $ 13,043
Mar 1, 11 AM $ 0.0000614
+0.16%
$ 427,412 $ 13,027
Mar 1, 10 AM $ 0.0000613
-0.33%
$ 426,716 $ 13,033