BOBER Token Historical Data

BOBER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,580
Apr 18, 3 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,580
Apr 18, 2 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,580
Apr 18, 1 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,580
Apr 18, 12 PM $ 0.0000575
-2.87%
$ 400,263 $ 6,585
Apr 18, 11 AM $ 0.0000592
+0.00%
$ 412,097 $ 6,578
Apr 18, 10 AM $ 0.0000592
+0.00%
$ 412,097 $ 6,578
Apr 18, 9 AM $ 0.0000592
-2.15%
$ 412,097 $ 6,580
Apr 18, 8 AM $ 0.0000605
+0.00%
$ 421,147 $ 6,573
Apr 18, 7 AM $ 0.0000605
+0.00%
$ 421,147 $ 6,575
Apr 18, 6 AM $ 0.0000605
+0.00%
$ 421,147 $ 6,575
Apr 18, 5 AM $ 0.0000605
+0.17%
$ 421,147 $ 6,575
Apr 18, 4 AM $ 0.0000604
+0.00%
$ 420,451 $ 8,226
Apr 18, 3 AM $ 0.0000604
+0.00%
$ 420,451 $ 8,226
Apr 18, 2 AM $ 0.0000604
+0.00%
$ 420,451 $ 8,226
Apr 18, 1 AM $ 0.0000604
+0.00%
$ 420,451 $ 8,226
Apr 18, 12 AM $ 0.0000604
+0.00%
$ 420,451 $ 8,226
Apr 17, 11 PM $ 0.0000604
+0.00%
$ 420,451 $ 8,226
Apr 17, 10 PM $ 0.0000604
+2.03%
$ 420,451 $ 8,226
Apr 17, 9 PM $ 0.0000592
+0.00%
$ 412,097 $ 8,222
Apr 17, 8 PM $ 0.0000592
+0.00%
$ 412,097 $ 8,222
Apr 17, 7 PM $ 0.0000592
+0.00%
$ 412,097 $ 8,222
Apr 17, 6 PM $ 0.0000592
+0.00%
$ 412,097 $ 8,222
Apr 17, 5 PM $ 0.0000592
+0.00%
$ 412,097 $ 8,222
Apr 17, 4 PM $ 0.0000592
+0.00%
$ 412,097 $ 8,222
Apr 17, 3 PM $ 0.0000592
+0.00%
$ 412,097 $ 8,222
Apr 17, 2 PM $ 0.0000592
+0.00%
$ 412,097 $ 8,222
Apr 17, 1 PM $ 0.0000592
+2.25%
$ 412,097 $ 8,222
Apr 17, 12 PM $ 0.0000579
+0.00%
$ 403,048 $ 8,217
Apr 17, 11 AM $ 0.0000579
+0.00%
$ 403,048 $ 8,218
Apr 17, 10 AM $ 0.0000579
+0.87%
$ 403,048 $ 8,222
Apr 17, 9 AM $ 0.0000574
+0.00%
$ 399,567 $ 8,221
Apr 17, 8 AM $ 0.0000574
+0.17%
$ 399,567 $ 8,221
Apr 17, 7 AM $ 0.0000573
+0.00%
$ 398,871 $ 8,219
Apr 17, 6 AM $ 0.0000573
+0.00%
$ 398,871 $ 8,223
Apr 17, 5 AM $ 0.0000573
+0.17%
$ 398,871 $ 8,223
Apr 17, 4 AM $ 0.0000572
+0.00%
$ 398,175 $ 2,309
Apr 17, 3 AM $ 0.0000572
+0.00%
$ 398,175 $ 7,530
Apr 17, 2 AM $ 0.0000572
+0.00%
$ 398,175 $ 7,536
Apr 17, 1 AM $ 0.0000572
+0.00%
$ 398,175 $ 7,536
Apr 17, 12 AM $ 0.0000572
+0.00%
$ 398,175 $ 7,536
Apr 16, 11 PM $ 0.0000572
+0.00%
$ 398,175 $ 7,701
Apr 16, 10 PM $ 0.0000572
+0.00%
$ 398,175 $ 7,701
Apr 16, 9 PM $ 0.0000572
+0.00%
$ 398,175 $ 7,782
Apr 16, 8 PM $ 0.0000572
+0.00%
$ 398,175 $ 7,782
Apr 16, 7 PM $ 0.0000572
+0.00%
$ 398,175 $ 7,782
Apr 16, 6 PM $ 0.0000572
+0.00%
$ 398,175 $ 7,793
Apr 16, 5 PM $ 0.0000572
+0.00%
$ 398,175 $ 7,793
Apr 16, 4 PM $ 0.0000572
+0.00%
$ 398,175 $ 7,793
Apr 16, 3 PM $ 0.0000572
+0.00%
$ 398,175 $ 7,793