BOBER Token Historical Data

BOBER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0000442
-0.90%
$ 307,681 $ 6,530
Jun 19, 8 PM $ 0.0000446
+0.00%
$ 310,465 $ 6,513
Jun 19, 7 PM $ 0.0000446
+0.00%
$ 310,465 $ 6,518
Jun 19, 6 PM $ 0.0000446
+3.00%
$ 310,465 $ 6,518
Jun 19, 5 PM $ 0.0000433
+0.46%
$ 301,416 $ 6,510
Jun 19, 4 PM $ 0.0000431
+0.00%
$ 300,023 $ 6,466
Jun 19, 3 PM $ 0.0000431
+0.00%
$ 300,023 $ 6,466
Jun 19, 2 PM $ 0.0000431
+0.70%
$ 300,023 $ 6,466
Jun 19, 1 PM $ 0.0000428
+0.47%
$ 297,935 $ 6,465
Jun 19, 12 PM $ 0.0000426
-1.16%
$ 296,543 $ 6,462
Jun 19, 11 AM $ 0.0000431
+0.00%
$ 300,023 $ 6,456
Jun 19, 10 AM $ 0.0000431
+0.00%
$ 300,023 $ 6,456
Jun 19, 9 AM $ 0.0000431
-1.15%
$ 300,023 $ 6,451
Jun 19, 8 AM $ 0.0000436
+0.00%
$ 303,504 $ 6,443
Jun 19, 7 AM $ 0.0000436
+0.00%
$ 303,504 $ 6,443
Jun 19, 6 AM $ 0.0000436
+0.00%
$ 303,504 $ 6,442
Jun 19, 5 AM $ 0.0000436
+1.63%
$ 303,504 $ 12,770
Jun 19, 4 AM $ 0.0000429
+0.00%
$ 298,631 $ 6,500
Jun 19, 3 AM $ 0.0000429
+0.00%
$ 298,631 $ 6,511
Jun 19, 2 AM $ 0.0000429
+0.23%
$ 298,631 $ 6,511
Jun 19, 1 AM $ 0.0000428
+0.00%
$ 297,935 $ 6,345
Jun 19, 12 AM $ 0.0000428
+0.00%
$ 297,935 $ 6,345
Jun 18, 11 PM $ 0.0000428
+0.00%
$ 297,935 $ 6,345
Jun 18, 10 PM $ 0.0000428
+0.00%
$ 297,935 $ 6,345
Jun 18, 9 PM $ 0.0000428
+0.00%
$ 297,935 $ 6,345
Jun 18, 8 PM $ 0.0000428
+2.64%
$ 297,935 $ 6,345
Jun 18, 7 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,340
Jun 18, 6 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,340
Jun 18, 5 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,340
Jun 18, 4 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,340
Jun 18, 3 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,342
Jun 18, 2 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,342
Jun 18, 1 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,342
Jun 18, 12 PM $ 0.0000417
+0.00%
$ 290,278 $ 6,342
Jun 18, 11 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,342
Jun 18, 10 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,342
Jun 18, 9 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,342
Jun 18, 8 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,342
Jun 18, 7 AM $ 0.0000417
+0.00%
$ 290,278 $ 6,342
Jun 18, 6 AM $ 0.0000417
-1.42%
$ 290,278 $ 6,342
Jun 18, 4 AM $ 0.0000439
+0.00%
$ 305,592 $ 7,179
Jun 18, 3 AM $ 0.0000439
+0.00%
$ 305,592 $ 7,179
Jun 18, 2 AM $ 0.0000439
+0.00%
$ 305,592 $ 7,179
Jun 18, 1 AM $ 0.0000439
+0.00%
$ 305,592 $ 7,179
Jun 18, 12 AM $ 0.0000439
+0.00%
$ 305,592 $ 7,179
Jun 17, 11 PM $ 0.0000439
+0.00%
$ 305,592 $ 7,179
Jun 17, 10 PM $ 0.0000439
+0.00%
$ 305,592 $ 7,179
Jun 17, 9 PM $ 0.0000439
+0.00%
$ 305,592 $ 7,179
Jun 17, 8 PM $ 0.0000439
+0.00%
$ 305,592 $ 7,179
Jun 17, 7 PM $ 0.0000439
+0.00%
$ 305,592 $ 7,179