BOBER Token Historical Data

BOBER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000439
+0.00%
$ 305,592 $ 7,179
Jun 17, 6 PM $ 0.0000439
+0.00%
$ 305,592 $ 7,179
Jun 17, 5 PM $ 0.0000439
+0.00%
$ 305,592 $ 7,179
Jun 17, 4 PM $ 0.0000439
+1.15%
$ 305,592 $ 7,179
Jun 17, 3 PM $ 0.0000434
+0.00%
$ 302,112 $ 7,232
Jun 17, 2 PM $ 0.0000434
+0.00%
$ 302,112 $ 7,239
Jun 17, 1 PM $ 0.0000434
+0.00%
$ 302,112 $ 7,239
Jun 17, 12 PM $ 0.0000434
+0.00%
$ 302,112 $ 7,239
Jun 17, 11 AM $ 0.0000434
+0.00%
$ 302,112 $ 7,239
Jun 17, 10 AM $ 0.0000434
+0.00%
$ 302,112 $ 7,239
Jun 17, 9 AM $ 0.0000434
+0.00%
$ 302,112 $ 7,239
Jun 17, 8 AM $ 0.0000434
+0.00%
$ 302,112 $ 7,239
Jun 17, 7 AM $ 0.0000434
+0.00%
$ 302,112 $ 7,239
Jun 17, 6 AM $ 0.0000434
+0.46%
$ 302,112 $ 7,243
Jun 17, 5 AM $ 0.0000432
+0.93%
$ 300,720 $ 7,241
Jun 17, 4 AM $ 0.0000428
+0.00%
$ 297,935 $ 67
Jun 17, 3 AM $ 0.0000428
+0.00%
$ 297,935 $ 7,675
Jun 17, 2 AM $ 0.0000428
+0.00%
$ 297,935 $ 7,675
Jun 17, 1 AM $ 0.0000428
+0.00%
$ 297,935 $ 7,675
Jun 17, 12 AM $ 0.0000428
+0.00%
$ 297,935 $ 7,675
Jun 16, 11 PM $ 0.0000428
+0.00%
$ 297,935 $ 7,675
Jun 16, 10 PM $ 0.0000428
+0.00%
$ 297,935 $ 7,675
Jun 16, 9 PM $ 0.0000428
+0.00%
$ 297,935 $ 7,675
Jun 16, 8 PM $ 0.0000428
+0.00%
$ 297,935 $ 7,675
Jun 16, 7 PM $ 0.0000428
+0.00%
$ 297,935 $ 7,680
Jun 16, 6 PM $ 0.0000428
+0.00%
$ 297,935 $ 7,686
Jun 16, 5 PM $ 0.0000428
+0.00%
$ 297,935 $ 7,692
Jun 16, 4 PM $ 0.0000428
+0.00%
$ 297,935 $ 7,692
Jun 16, 3 PM $ 0.000044
-1.12%
$ 306,288 $ 7,636
Jun 16, 2 PM $ 0.0000445
+0.00%
$ 309,769 $ 7,648
Jun 16, 1 PM $ 0.0000445
+0.00%
$ 309,769 $ 10,003
Jun 16, 12 PM $ 0.0000445
+0.00%
$ 309,769 $ 10,054
Jun 16, 11 AM $ 0.0000445
+0.00%
$ 309,769 $ 10,054
Jun 16, 10 AM $ 0.0000445
+0.00%
$ 309,769 $ 10,056
Jun 16, 9 AM $ 0.0000445
+0.00%
$ 309,769 $ 10,056
Jun 16, 8 AM $ 0.0000445
+0.00%
$ 309,769 $ 10,058
Jun 16, 7 AM $ 0.0000445
+1.37%
$ 309,769 $ 10,058
Jun 16, 6 AM $ 0.0000439
+0.00%
$ 305,592 $ 10,054
Jun 16, 5 AM $ 0.0000439
+0.00%
$ 305,592 $ 16,638
Jun 16, 4 AM $ 0.0000439
-2.01%
$ 305,592 $ 16,638
Jun 16, 3 AM $ 0.0000448
+0.00%
$ 311,857 $ 9,030
Jun 16, 2 AM $ 0.0000448
+0.00%
$ 311,857 $ 9,030
Jun 16, 1 AM $ 0.0000448
+0.00%
$ 311,857 $ 9,030
Jun 16, 12 AM $ 0.0000448
+0.00%
$ 311,857 $ 9,030
Jun 15, 11 PM $ 0.0000448
+0.00%
$ 311,857 $ 9,060
Jun 15, 10 PM $ 0.0000448
+0.00%
$ 311,857 $ 9,060
Jun 15, 9 PM $ 0.0000448
+0.00%
$ 311,857 $ 9,060
Jun 15, 8 PM $ 0.0000448
+0.00%
$ 311,857 $ 9,061
Jun 15, 7 PM $ 0.0000448
-1.32%
$ 311,857 $ 9,056
Jun 15, 6 PM $ 0.0000454
-2.37%
$ 316,034 $ 9,050