BOBER Token Historical Data

BOBER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000614
+0.16%
$ 427,412 $ 13,027
Mar 1, 10 AM $ 0.0000613
-0.33%
$ 426,716 $ 13,033
Mar 1, 9 AM $ 0.0000615
+0.16%
$ 428,108 $ 13,027
Mar 1, 8 AM $ 0.0000614
+0.49%
$ 427,412 $ 7,157
Mar 1, 7 AM $ 0.0000611
+0.16%
$ 425,323 $ 7,284
Mar 1, 6 AM $ 0.000061
+0.16%
$ 424,627 $ 7,198
Mar 1, 5 AM $ 0.0000609
+0.16%
$ 423,931 $ 7,473
Mar 1, 4 AM $ 0.0000608
+0.00%
$ 423,235 $ 9,343
Mar 1, 3 AM $ 0.0000608
+0.00%
$ 423,235 $ 9,343
Mar 1, 2 AM $ 0.0000608
+0.00%
$ 423,235 $ 9,343
Mar 1, 1 AM $ 0.0000608
+0.00%
$ 423,235 $ 8,708
Mar 1, 12 AM $ 0.0000608
+0.00%
$ 423,235 $ 8,608
Feb 28, 11 PM $ 0.0000608
+0.50%
$ 423,235 $ 8,608
Feb 28, 10 PM $ 0.0000605
-0.49%
$ 421,147 $ 8,609
Feb 28, 9 PM $ 0.0000608
+1.00%
$ 423,235 $ 8,592
Feb 28, 8 PM $ 0.0000602
+1.86%
$ 419,058 $ 8,574
Feb 28, 7 PM $ 0.0000591
+3.14%
$ 411,401 $ 8,570
Feb 28, 6 PM $ 0.0000573
+0.00%
$ 398,871 $ 8,594
Feb 28, 5 PM $ 0.0000573
-0.17%
$ 398,871 $ 8,530
Feb 28, 4 PM $ 0.0000574
+0.00%
$ 399,567 $ 8,522
Feb 28, 3 PM $ 0.0000574
+0.17%
$ 399,567 $ 8,529
Feb 28, 2 PM $ 0.0000573
+0.35%
$ 398,871 $ 4,553
Feb 28, 1 PM $ 0.0000571
+0.00%
$ 397,479 $ 2,523
Feb 28, 12 PM $ 0.0000571
+0.00%
$ 397,479 $ 2,523
Feb 28, 11 AM $ 0.0000571
-11.06%
$ 397,479 $ 4,081
Feb 28, 10 AM $ 0.0000642
+0.00%
$ 446,903 $ 8,221
Feb 28, 9 AM $ 0.0000642
+0.00%
$ 446,903 $ 8,227
Feb 28, 8 AM $ 0.000054
+1.69%
$ 375,899 $ 8,196
Feb 28, 7 AM $ 0.0000519
-5.64%
$ 361,281 $ 8,055
Feb 28, 6 AM $ 0.000055
+1.29%
$ 382,861 $ 7,955
Feb 28, 5 AM $ 0.0000591
-9.91%
$ 411,401 $ 5,811
Feb 28, 4 AM $ 0.0000656
+0.00%
$ 456,648 $ 5,794
Feb 28, 3 AM $ 0.0000656
+0.00%
$ 456,648 $ 5,794
Feb 28, 2 AM $ 0.0000656
+0.00%
$ 456,648 $ 5,794
Feb 28, 1 AM $ 0.0000656
+0.00%
$ 456,648 $ 5,794
Feb 28, 12 AM $ 0.0000656
+0.00%
$ 456,648 $ 5,794
Feb 27, 11 PM $ 0.0000656
+1.55%
$ 456,648 $ 5,794
Feb 27, 10 PM $ 0.0000646
+0.00%
$ 449,687 $ 5,790
Feb 27, 9 PM $ 0.0000646
+0.00%
$ 449,687 $ 5,790
Feb 27, 8 PM $ 0.0000646
+0.00%
$ 449,687 $ 5,797
Feb 27, 7 PM $ 0.0000646
+1.10%
$ 449,687 $ 5,797
Feb 27, 6 PM $ 0.0000652
-1.95%
$ 453,864 $ 5,757
Feb 27, 5 PM $ 0.0000665
+0.00%
$ 462,913 $ 5,744
Feb 27, 4 PM $ 0.0000665
-1.48%
$ 462,913 $ 5,768
Feb 27, 3 PM $ 0.0000675
+0.00%
$ 469,874 $ 5,761
Feb 27, 2 PM $ 0.0000675
+0.00%
$ 469,874 $ 5,761
Feb 27, 1 PM $ 0.0000675
+0.00%
$ 469,874 $ 5,761
Feb 27, 12 PM $ 0.0000675
+0.45%
$ 469,874 $ 5,761
Feb 27, 11 AM $ 0.0000672
+0.30%
$ 467,786 $ 4,202
Feb 27, 10 AM $ 0.000067
-0.89%
$ 466,394 $ 49