BOBER Token Historical Data

BOBER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000572
+0.00%
$ 398,175 $ 7,793
Apr 16, 1 PM $ 0.0000572
+0.00%
$ 398,175 $ 7,793
Apr 16, 12 PM $ 0.0000572
+0.53%
$ 398,175 $ 7,793
Apr 16, 11 AM $ 0.0000569
+1.25%
$ 396,087 $ 7,792
Apr 16, 10 AM $ 0.0000562
+0.00%
$ 391,214 $ 7,788
Apr 16, 9 AM $ 0.0000562
+0.00%
$ 391,214 $ 7,788
Apr 16, 8 AM $ 0.0000562
+0.00%
$ 391,214 $ 7,788
Apr 16, 7 AM $ 0.0000562
+1.08%
$ 391,214 $ 7,788
Apr 16, 6 AM $ 0.0000556
+0.00%
$ 387,037 $ 7,784
Apr 16, 5 AM $ 0.0000556
+0.00%
$ 387,037 $ 14,040
Apr 16, 4 AM $ 0.0000556
+1.09%
$ 387,037 $ 13,413
Apr 16, 3 AM $ 0.000055
+0.36%
$ 382,861 $ 6,542
Apr 16, 2 AM $ 0.0000548
+0.00%
$ 381,468 $ 6,536
Apr 16, 1 AM $ 0.0000548
+0.00%
$ 381,468 $ 6,536
Apr 16, 12 AM $ 0.0000548
+0.18%
$ 381,468 $ 6,536
Apr 15, 11 PM $ 0.0000547
+0.00%
$ 380,772 $ 6,371
Apr 15, 10 PM $ 0.0000547
+0.18%
$ 380,772 $ 6,371
Apr 15, 9 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,290
Apr 15, 8 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,300
Apr 15, 7 PM $ 0.0000546
+1.68%
$ 380,076 $ 6,300
Apr 15, 6 PM $ 0.0000537
+0.00%
$ 373,811 $ 6,289
Apr 15, 5 PM $ 0.0000537
+0.00%
$ 373,811 $ 6,297
Apr 15, 4 PM $ 0.0000537
+0.00%
$ 373,811 $ 6,299
Apr 15, 3 PM $ 0.0000537
+0.00%
$ 373,811 $ 6,302
Apr 15, 2 PM $ 0.0000537
+0.00%
$ 373,811 $ 6,302
Apr 15, 1 PM $ 0.0000537
+0.00%
$ 373,811 $ 6,307
Apr 15, 12 PM $ 0.0000537
+0.00%
$ 373,811 $ 6,308
Apr 15, 11 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,312
Apr 15, 10 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,312
Apr 15, 9 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,312
Apr 15, 8 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,312
Apr 15, 7 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
Apr 15, 6 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
Apr 15, 5 AM $ 0.0000537
+0.19%
$ 373,811 $ 7,233
Apr 15, 4 AM $ 0.0000536
+0.00%
$ 373,115 $ 7,224
Apr 15, 3 AM $ 0.0000536
+0.00%
$ 373,115 $ 7,224
Apr 15, 2 AM $ 0.0000536
+0.00%
$ 373,115 $ 7,312
Apr 15, 1 AM $ 0.0000536
+0.00%
$ 373,115 $ 7,312
Apr 15, 12 AM $ 0.0000536
+0.00%
$ 373,115 $ 7,312
Apr 14, 11 PM $ 0.0000536
+0.00%
$ 373,115 $ 7,312
Apr 14, 10 PM $ 0.0000536
+0.00%
$ 373,115 $ 7,312
Apr 14, 9 PM $ 0.0000536
-2.19%
$ 373,115 $ 7,312
Apr 14, 8 PM $ 0.0000548
+0.00%
$ 381,468 $ 7,301
Apr 14, 7 PM $ 0.0000548
+0.00%
$ 381,468 $ 7,301
Apr 14, 6 PM $ 0.0000548
+0.18%
$ 381,468 $ 7,304
Apr 14, 5 PM $ 0.0000547
+0.18%
$ 380,772 $ 7,296
Apr 14, 4 PM $ 0.0000546
+0.00%
$ 380,076 $ 7,295
Apr 14, 3 PM $ 0.0000546
+0.00%
$ 380,076 $ 7,291
Apr 14, 2 PM $ 0.0000546
-0.36%
$ 380,076 $ 7,293
Apr 14, 1 PM $ 0.0000548
+0.00%
$ 381,468 $ 7,288