BOBER Token Historical Data

BOBER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000548
+0.00%
$ 381,468 $ 7,288
Apr 14, 12 PM $ 0.0000546
+1.11%
$ 380,076 $ 7,287
Apr 14, 11 AM $ 0.000054
+0.00%
$ 375,899 $ 7,283
Apr 14, 10 AM $ 0.000054
+0.00%
$ 375,899 $ 7,283
Apr 14, 9 AM $ 0.000054
+0.00%
$ 375,899 $ 7,283
Apr 14, 8 AM $ 0.000054
-0.37%
$ 375,899 $ 7,283
Apr 14, 7 AM $ 0.0000542
+0.00%
$ 377,292 $ 7,282
Apr 14, 6 AM $ 0.0000542
+1.31%
$ 377,292 $ 7,293
Apr 14, 5 AM $ 0.0000535
+0.38%
$ 372,419 $ 9,468
Apr 14, 4 AM $ 0.0000533
+0.00%
$ 371,027 $ 8,549
Apr 14, 3 AM $ 0.0000533
+0.38%
$ 371,027 $ 8,549
Apr 14, 2 AM $ 0.0000531
+0.00%
$ 369,634 $ 8,461
Apr 14, 1 AM $ 0.0000531
+0.00%
$ 369,634 $ 8,465
Apr 14, 12 AM $ 0.0000531
+0.00%
$ 369,634 $ 8,465
Apr 13, 11 PM $ 0.0000531
+0.00%
$ 369,634 $ 8,465
Apr 13, 10 PM $ 0.0000531
+0.00%
$ 369,634 $ 8,465
Apr 13, 9 PM $ 0.0000531
+0.00%
$ 369,634 $ 8,465
Apr 13, 8 PM $ 0.0000531
+0.00%
$ 369,634 $ 8,479
Apr 13, 7 PM $ 0.0000531
+0.76%
$ 369,634 $ 8,502
Apr 13, 6 PM $ 0.0000527
+0.00%
$ 366,850 $ 8,498
Apr 13, 5 PM $ 0.0000527
+0.00%
$ 366,850 $ 8,498
Apr 13, 4 PM $ 0.0000527
+0.00%
$ 366,850 $ 8,498
Apr 13, 3 PM $ 0.0000527
+0.38%
$ 366,850 $ 8,498
Apr 13, 2 PM $ 0.0000525
+0.00%
$ 365,458 $ 8,497
Apr 13, 1 PM $ 0.0000525
+0.00%
$ 365,458 $ 8,497
Apr 13, 12 PM $ 0.0000525
+0.00%
$ 365,458 $ 8,497
Apr 13, 11 AM $ 0.0000525
+0.00%
$ 365,458 $ 8,497
Apr 13, 10 AM $ 0.0000525
+0.00%
$ 365,458 $ 8,497
Apr 13, 9 AM $ 0.0000525
+0.00%
$ 365,458 $ 8,497
Apr 13, 8 AM $ 0.0000525
+0.00%
$ 365,458 $ 11,360
Apr 13, 7 AM $ 0.0000525
+0.38%
$ 365,458 $ 14,939
Apr 13, 6 AM $ 0.0000523
+0.00%
$ 364,066 $ 14,929
Apr 13, 5 AM $ 0.0000523
+0.38%
$ 364,066 $ 6,580
Apr 13, 4 AM $ 0.0000521
+0.00%
$ 362,673 $ 6,483
Apr 13, 3 AM $ 0.0000521
+0.00%
$ 362,673 $ 6,483
Apr 13, 2 AM $ 0.0000521
-0.38%
$ 362,673 $ 6,483
Apr 13, 1 AM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
Apr 13, 12 AM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
Apr 12, 11 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
Apr 12, 10 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
Apr 12, 9 PM $ 0.0000523
+1.16%
$ 364,066 $ 6,479
Apr 12, 8 PM $ 0.0000517
-5.14%
$ 359,889 $ 6,474
Apr 12, 7 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
Apr 12, 6 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
Apr 12, 5 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
Apr 12, 4 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
Apr 12, 3 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
Apr 12, 2 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
Apr 12, 1 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,449
Apr 12, 12 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,449