BOBER Token Historical Data

BOBER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000454
-2.37%
$ 316,034 $ 9,050
Jun 15, 5 PM $ 0.0000465
+0.00%
$ 323,691 $ 9,044
Jun 15, 4 PM $ 0.0000465
+0.00%
$ 323,691 $ 9,044
Jun 15, 3 PM $ 0.0000465
+4.97%
$ 323,691 $ 9,044
Jun 15, 2 PM $ 0.0000443
+1.84%
$ 308,377 $ 9,025
Jun 15, 1 PM $ 0.0000435
+5.33%
$ 302,808 $ 6,671
Jun 15, 12 PM $ 0.0000413
+0.00%
$ 287,493 $ 6,619
Jun 15, 11 AM $ 0.0000413
+0.73%
$ 287,493 $ 6,619
Jun 15, 10 AM $ 0.000041
+0.00%
$ 285,405 $ 6,617
Jun 15, 9 AM $ 0.000041
+0.49%
$ 285,405 $ 6,617
Jun 15, 8 AM $ 0.0000408
+0.00%
$ 284,013 $ 6,615
Jun 15, 7 AM $ 0.0000408
+0.00%
$ 284,013 $ 6,615
Jun 15, 6 AM $ 0.0000376
+0.00%
$ 261,737 $ 6,731
Jun 15, 12 AM $ 0.0000408
+0.00%
$ 284,013 $ 6,701
Jun 14, 11 PM $ 0.0000408
+0.00%
$ 284,013 $ 6,701
Jun 14, 10 PM $ 0.0000408
+0.00%
$ 284,013 $ 6,701
Jun 14, 9 PM $ 0.0000408
+0.49%
$ 284,013 $ 6,701
Jun 14, 8 PM $ 0.0000406
+0.00%
$ 282,621 $ 6,700
Jun 14, 7 PM $ 0.0000406
+0.00%
$ 282,621 $ 6,700
Jun 14, 6 PM $ 0.0000406
+0.00%
$ 282,621 $ 6,700
Jun 14, 5 PM $ 0.0000406
+0.00%
$ 282,621 $ 6,703
Jun 14, 4 PM $ 0.0000406
+0.00%
$ 282,621 $ 6,703
Jun 14, 3 PM $ 0.0000406
+0.00%
$ 282,621 $ 6,707
Jun 14, 2 PM $ 0.0000406
+0.00%
$ 282,621 $ 6,707
Jun 14, 1 PM $ 0.0000406
+0.00%
$ 282,621 $ 6,707
Jun 14, 12 PM $ 0.0000406
+0.00%
$ 282,621 $ 6,707
Jun 14, 11 AM $ 0.0000406
+0.00%
$ 282,621 $ 6,707
Jun 14, 10 AM $ 0.0000406
+0.00%
$ 282,621 $ 6,707
Jun 14, 9 AM $ 0.0000406
+0.00%
$ 282,621 $ 6,707
Jun 14, 8 AM $ 0.0000406
+0.00%
$ 282,621 $ 6,707
Jun 14, 7 AM $ 0.0000406
-0.73%
$ 282,621 $ 6,708
Jun 14, 6 AM $ 0.0000409
+0.00%
$ 284,709 $ 5,913
Jun 14, 5 AM $ 0.0000409
+0.00%
$ 284,709 $ 5,914
Jun 14, 4 AM $ 0.0000409
+0.00%
$ 284,709 $ 5,914
Jun 14, 3 AM $ 0.0000409
+0.00%
$ 284,709 $ 5,957
Jun 14, 2 AM $ 0.0000409
+0.00%
$ 284,709 $ 5,957
Jun 14, 1 AM $ 0.0000409
+0.00%
$ 284,709 $ 5,957
Jun 14, 12 AM $ 0.0000409
+0.00%
$ 284,709 $ 5,957
Jun 13, 11 PM $ 0.0000409
+0.00%
$ 284,709 $ 5,957
Jun 13, 10 PM $ 0.0000409
+0.00%
$ 284,709 $ 5,957
Jun 13, 9 PM $ 0.0000409
+0.00%
$ 284,709 $ 5,957
Jun 13, 8 PM $ 0.0000409
+0.00%
$ 284,709 $ 5,957
Jun 13, 7 PM $ 0.0000409
+0.00%
$ 284,709 $ 5,957
Jun 13, 6 PM $ 0.0000409
+0.49%
$ 284,709 $ 5,957
Jun 13, 5 PM $ 0.0000407
+0.00%
$ 283,317 $ 5,954
Jun 13, 4 PM $ 0.0000407
+0.49%
$ 283,317 $ 5,954
Jun 13, 3 PM $ 0.0000405
+0.00%
$ 281,925 $ 5,951
Jun 13, 2 PM $ 0.0000405
+0.00%
$ 281,925 $ 5,951
Jun 13, 1 PM $ 0.0000405
+0.00%
$ 281,925 $ 5,951
Jun 13, 12 PM $ 0.0000405
+0.00%
$ 281,925 $ 5,951