BOBER Token Historical Data

BOBER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000672
+0.30%
$ 467,786 $ 4,202
Feb 27, 10 AM $ 0.000067
-0.89%
$ 466,394 $ 49
Feb 27, 9 AM $ 0.0000676
+0.00%
$ 470,570 $ 43
Feb 27, 8 AM $ 0.0000676
+0.00%
$ 470,570 $ 5,840
Feb 27, 7 AM $ 0.0000676
+1.50%
$ 470,570 $ 5,848
Feb 27, 6 AM $ 0.0000666
+0.60%
$ 463,609 $ 5,846
Feb 27, 5 AM $ 0.0000662
+0.61%
$ 460,825 $ 5,866
Feb 27, 4 AM $ 0.0000653
+0.00%
$ 454,560 $ 5,863
Feb 27, 3 AM $ 0.0000653
+0.00%
$ 454,560 $ 5,863
Feb 27, 2 AM $ 0.0000653
+0.00%
$ 454,560 $ 5,863
Feb 27, 1 AM $ 0.0000653
+0.00%
$ 454,560 $ 5,863
Feb 27, 12 AM $ 0.0000653
+0.00%
$ 454,560 $ 5,863
Feb 26, 11 PM $ 0.0000653
+0.00%
$ 454,560 $ 5,863
Feb 26, 10 PM $ 0.0000653
+0.00%
$ 454,560 $ 5,870
Feb 26, 9 PM $ 0.0000653
-0.76%
$ 454,560 $ 5,870
Feb 26, 8 PM $ 0.0000658
+0.00%
$ 458,040 $ 5,865
Feb 26, 7 PM $ 0.0000658
+0.00%
$ 458,040 $ 5,874
Feb 26, 6 PM $ 0.0000658
+0.46%
$ 458,040 $ 5,877
Feb 26, 5 PM $ 0.0000655
-3.25%
$ 455,952 $ 5,871
Feb 26, 4 PM $ 0.0000677
+0.00%
$ 471,267 $ 5,848
Feb 26, 3 PM $ 0.0000677
+0.00%
$ 471,267 $ 5,849
Feb 26, 2 PM $ 0.0000677
+0.00%
$ 471,267 $ 5,862
Feb 26, 1 PM $ 0.0000677
+0.00%
$ 471,267 $ 5,869
Feb 26, 12 PM $ 0.0000677
+0.00%
$ 471,267 $ 5,869
Feb 26, 11 AM $ 0.0000677
+0.00%
$ 471,267 $ 5,870
Feb 26, 10 AM $ 0.0000677
+0.00%
$ 471,267 $ 13,237
Feb 26, 9 AM $ 0.0000677
+0.15%
$ 471,267 $ 13,723
Feb 26, 8 AM $ 0.0000676
-0.29%
$ 470,570 $ 7,929
Feb 26, 7 AM $ 0.0000678
+0.00%
$ 471,963 $ 7,924
Feb 26, 6 AM $ 0.0000678
-1.31%
$ 471,963 $ 7,924
Feb 26, 5 AM $ 0.0000687
+0.00%
$ 478,228 $ 7,902
Feb 26, 4 AM $ 0.0000687
+0.00%
$ 478,228 $ 7,902
Feb 26, 3 AM $ 0.0000687
+0.00%
$ 478,228 $ 7,902
Feb 26, 2 AM $ 0.0000687
+0.00%
$ 478,228 $ 7,902
Feb 26, 1 AM $ 0.0000687
+0.00%
$ 478,228 $ 7,902
Feb 26, 12 AM $ 0.0000687
+0.00%
$ 478,228 $ 7,902
Feb 25, 11 PM $ 0.0000687
-1.01%
$ 478,228 $ 7,902
Feb 25, 10 PM $ 0.0000694
+0.00%
$ 483,100 $ 7,959
Feb 25, 9 PM $ 0.0000694
+1.02%
$ 483,100 $ 8,032
Feb 25, 8 PM $ 0.0000687
+1.03%
$ 478,228 $ 8,030
Feb 25, 7 PM $ 0.000068
+0.59%
$ 473,355 $ 8,021
Feb 25, 6 PM $ 0.0000676
+0.00%
$ 470,570 $ 8,042
Feb 25, 5 PM $ 0.0000676
+0.00%
$ 470,570 $ 8,055
Feb 25, 4 PM $ 0.0000676
+0.90%
$ 470,570 $ 8,083
Feb 25, 3 PM $ 0.000067
+2.45%
$ 466,394 $ 8,082
Feb 25, 2 PM $ 0.0000654
+2.03%
$ 455,256 $ 8,270
Feb 25, 1 PM $ 0.0000641
+0.00%
$ 446,207 $ 8,750
Feb 25, 12 PM $ 0.0000641
+0.47%
$ 446,207 $ 8,750
Feb 25, 11 AM $ 0.0000638
+0.79%
$ 444,118 $ 8,756
Feb 25, 10 AM $ 0.0000633
+0.32%
$ 440,638 $ 4,654