BOBER Token Historical Data

BOBER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,449
Apr 12, 11 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,449
Apr 12, 10 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,449
Apr 12, 9 AM $ 0.0000545
+0.18%
$ 379,380 $ 6,449
Apr 12, 8 AM $ 0.0000544
+0.37%
$ 378,684 $ 3,406
Apr 12, 7 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Apr 12, 6 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Apr 12, 5 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Apr 12, 4 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Apr 12, 3 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Apr 12, 2 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Apr 12, 1 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Apr 12, 12 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Apr 11, 11 PM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Apr 11, 10 PM $ 0.0000542
+0.00%
$ 377,292 $ 6,999
Apr 11, 9 PM $ 0.0000542
+1.12%
$ 377,292 $ 6,999
Apr 11, 8 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,997
Apr 11, 7 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,997
Apr 11, 6 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,997
Apr 11, 5 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,997
Apr 11, 4 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,997
Apr 11, 3 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,997
Apr 11, 2 PM $ 0.0000536
+1.52%
$ 373,115 $ 6,997
Apr 11, 1 PM $ 0.0000528
+0.00%
$ 367,546 $ 6,992
Apr 11, 12 PM $ 0.0000528
+0.00%
$ 367,546 $ 6,992
Apr 11, 11 AM $ 0.0000528
+0.00%
$ 367,546 $ 6,992
Apr 11, 10 AM $ 0.0000528
+0.00%
$ 367,546 $ 6,992
Apr 11, 9 AM $ 0.0000528
+0.00%
$ 367,546 $ 6,992
Apr 11, 8 AM $ 0.0000528
+0.19%
$ 367,546 $ 6,992
Apr 11, 6 AM $ 0.0000528
+0.00%
$ 367,546 $ 90
Apr 11, 5 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 11, 4 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 11, 3 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 11, 2 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 11, 1 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 11, 12 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 11 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 10 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 9 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 8 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 7 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 6 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 5 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 4 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 3 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 2 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 1 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 12 PM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 11 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399
Apr 10, 10 AM $ 0.0000528
+0.00%
$ 367,546 $ 11,399