BOBER Token Historical Data

BOBER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000405
+0.00%
$ 281,925 $ 5,951
Jun 13, 11 AM $ 0.0000405
+0.00%
$ 281,925 $ 5,951
Jun 13, 10 AM $ 0.0000405
+0.00%
$ 281,925 $ 5,951
Jun 13, 9 AM $ 0.0000405
+0.00%
$ 281,925 $ 5,951
Jun 13, 8 AM $ 0.0000405
+0.50%
$ 281,925 $ 5,951
Jun 13, 7 AM $ 0.0000403
+0.75%
$ 280,532 $ 5,949
Jun 13, 6 AM $ 0.00004
+1.01%
$ 278,444 $ 46
Jun 13, 5 AM $ 0.0000396
+0.00%
$ 275,660 $ 43
Jun 13, 4 AM $ 0.0000396
-3.41%
$ 275,660 $ 5,730
Jun 13, 3 AM $ 0.000041
+0.00%
$ 285,405 $ 5,686
Jun 13, 2 AM $ 0.000041
+0.00%
$ 285,405 $ 5,686
Jun 13, 1 AM $ 0.000041
+0.00%
$ 285,405 $ 5,686
Jun 13, 12 AM $ 0.000041
+0.00%
$ 285,405 $ 5,686
Jun 12, 11 PM $ 0.000041
+0.00%
$ 285,405 $ 5,686
Jun 12, 10 PM $ 0.000041
+0.00%
$ 285,405 $ 5,686
Jun 12, 9 PM $ 0.000041
+0.00%
$ 285,405 $ 5,686
Jun 12, 8 PM $ 0.000041
+0.00%
$ 285,405 $ 5,686
Jun 12, 7 PM $ 0.000041
+0.00%
$ 285,405 $ 5,686
Jun 12, 6 PM $ 0.000041
+0.00%
$ 285,405 $ 5,686
Jun 12, 5 PM $ 0.000041
+0.00%
$ 285,405 $ 5,688
Jun 12, 4 PM $ 0.000041
+0.00%
$ 285,405 $ 5,688
Jun 12, 3 PM $ 0.000041
+0.00%
$ 285,405 $ 5,689
Jun 12, 2 PM $ 0.000041
+0.00%
$ 285,405 $ 5,691
Jun 12, 1 PM $ 0.000041
+0.00%
$ 285,405 $ 5,691
Jun 12, 12 PM $ 0.000041
+0.00%
$ 285,405 $ 5,691
Jun 12, 11 AM $ 0.000041
+0.00%
$ 285,405 $ 5,691
Jun 12, 10 AM $ 0.000041
+0.00%
$ 285,405 $ 5,691
Jun 12, 9 AM $ 0.000041
+0.00%
$ 285,405 $ 5,691
Jun 12, 8 AM $ 0.000041
+0.00%
$ 285,405 $ 5,691
Jun 12, 7 AM $ 0.000041
+0.00%
$ 285,405 $ 5,698
Jun 12, 6 AM $ 0.000041
+0.00%
$ 285,405 $ 5,708
Jun 12, 5 AM $ 0.000041
-1.20%
$ 285,405 $ 13,241
Jun 12, 4 AM $ 0.0000415
+0.00%
$ 288,886 $ 7,554
Jun 12, 3 AM $ 0.0000415
+0.00%
$ 288,886 $ 7,554
Jun 12, 2 AM $ 0.0000415
+0.00%
$ 288,886 $ 7,554
Jun 12, 1 AM $ 0.0000415
+0.00%
$ 288,886 $ 7,554
Jun 12, 12 AM $ 0.0000415
+0.00%
$ 288,886 $ 7,554
Jun 11, 11 PM $ 0.0000415
+0.00%
$ 288,886 $ 7,554
Jun 11, 10 PM $ 0.0000415
+0.00%
$ 288,886 $ 7,554
Jun 11, 9 PM $ 0.0000415
+0.00%
$ 288,886 $ 7,556
Jun 11, 8 PM $ 0.0000415
+0.00%
$ 288,886 $ 7,558
Jun 11, 7 PM $ 0.0000415
+0.00%
$ 288,886 $ 7,558
Jun 11, 6 PM $ 0.0000415
+0.73%
$ 288,886 $ 7,558
Jun 11, 5 PM $ 0.0000412
+0.00%
$ 286,797 $ 7,557
Jun 11, 4 PM $ 0.0000412
+0.49%
$ 286,797 $ 7,557
Jun 11, 3 PM $ 0.000041
+0.49%
$ 285,405 $ 7,556
Jun 11, 2 PM $ 0.0000408
+0.00%
$ 284,013 $ 9,952
Jun 11, 1 PM $ 0.0000408
+0.00%
$ 284,013 $ 9,955
Jun 11, 12 PM $ 0.0000408
+0.00%
$ 284,013 $ 9,956
Jun 11, 11 AM $ 0.0000408
+0.00%
$ 284,013 $ 9,956