BOBER Token Historical Data

BOBER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000408
+0.00%
$ 284,013 $ 9,956
Jun 11, 10 AM $ 0.0000408
+0.00%
$ 284,013 $ 9,956
Jun 11, 9 AM $ 0.0000408
+0.00%
$ 284,013 $ 9,956
Jun 11, 8 AM $ 0.0000408
+0.49%
$ 284,013 $ 9,956
Jun 11, 7 AM $ 0.0000406
+0.00%
$ 282,621 $ 9,948
Jun 11, 6 AM $ 0.0000406
+2.01%
$ 282,621 $ 16,677
Jun 11, 5 AM $ 0.0000398
+0.00%
$ 277,052 $ 9,144
Jun 11, 4 AM $ 0.0000398
+0.00%
$ 277,052 $ 9,144
Jun 11, 3 AM $ 0.0000398
+0.00%
$ 277,052 $ 9,149
Jun 11, 2 AM $ 0.0000398
+0.00%
$ 277,052 $ 9,149
Jun 11, 1 AM $ 0.0000398
+0.00%
$ 277,052 $ 9,151
Jun 11, 12 AM $ 0.0000398
+0.00%
$ 277,052 $ 9,151
Jun 10, 11 PM $ 0.0000398
+0.00%
$ 277,052 $ 9,151
Jun 10, 10 PM $ 0.0000398
+0.00%
$ 277,052 $ 9,151
Jun 10, 9 PM $ 0.0000401
-1.23%
$ 279,140 $ 9,150
Jun 10, 8 PM $ 0.0000406
+0.00%
$ 282,621 $ 9,151
Jun 10, 7 PM $ 0.0000406
+0.00%
$ 282,621 $ 9,151
Jun 10, 6 PM $ 0.0000406
+0.00%
$ 282,621 $ 9,176
Jun 10, 5 PM $ 0.0000406
+0.00%
$ 282,621 $ 9,176
Jun 10, 4 PM $ 0.0000406
+0.00%
$ 282,621 $ 9,176
Jun 10, 3 PM $ 0.0000406
+0.00%
$ 282,621 $ 9,176
Jun 10, 2 PM $ 0.0000406
+0.00%
$ 282,621 $ 6,783
Jun 10, 1 PM $ 0.0000406
+1.00%
$ 282,621 $ 6,783
Jun 10, 12 PM $ 0.0000402
+0.00%
$ 279,836 $ 6,779
Jun 10, 11 AM $ 0.0000402
+0.00%
$ 279,836 $ 6,779
Jun 10, 10 AM $ 0.0000402
+0.00%
$ 279,836 $ 6,779
Jun 10, 9 AM $ 0.0000402
+0.00%
$ 279,836 $ 6,779
Jun 10, 8 AM $ 0.0000402
+0.00%
$ 279,836 $ 6,779
Jun 10, 7 AM $ 0.0000402
+0.25%
$ 279,836 $ 6,780
Jun 10, 6 AM $ 0.0000401
+0.00%
$ 279,140 $ 6,595
Jun 10, 5 AM $ 0.0000401
+0.00%
$ 279,140 $ 6,599
Jun 10, 4 AM $ 0.0000401
-1.23%
$ 279,140 $ 6,599
Jun 10, 3 AM $ 0.0000406
+0.00%
$ 282,621 $ 6,595
Jun 10, 2 AM $ 0.0000406
-0.73%
$ 282,621 $ 6,595
Jun 10, 1 AM $ 0.0000409
+0.00%
$ 284,709 $ 6,592
Jun 10, 12 AM $ 0.0000409
+0.00%
$ 284,709 $ 6,592
Jun 9, 11 PM $ 0.0000409
+0.00%
$ 284,709 $ 6,592
Jun 9, 10 PM $ 0.0000409
+0.00%
$ 284,709 $ 6,593
Jun 9, 9 PM $ 0.0000409
+0.25%
$ 284,709 $ 6,593
Jun 9, 8 PM $ 0.0000408
+0.00%
$ 284,013 $ 6,590
Jun 9, 7 PM $ 0.0000408
+0.00%
$ 284,013 $ 6,590
Jun 9, 6 PM $ 0.0000408
+0.00%
$ 284,013 $ 6,565
Jun 9, 5 PM $ 0.0000408
+0.00%
$ 284,013 $ 6,565
Jun 9, 4 PM $ 0.0000408
+0.00%
$ 284,013 $ 6,565
Jun 9, 3 PM $ 0.0000408
+0.00%
$ 284,013 $ 6,565
Jun 9, 2 PM $ 0.0000408
-2.39%
$ 284,013 $ 6,577
Jun 9, 1 PM $ 0.0000418
+0.00%
$ 290,974 $ 6,571
Jun 9, 12 PM $ 0.0000418
+0.00%
$ 290,974 $ 6,571
Jun 9, 11 AM $ 0.0000418
+0.00%
$ 290,974 $ 6,571
Jun 9, 10 AM $ 0.0000418
+0.00%
$ 290,974 $ 6,608