BOBER Token Historical Data

BOBER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000068
+0.44%
$ 473,355 $ 277
Feb 21, 8 AM $ 0.0000676
+0.00%
$ 470,570 $ 2,683
Feb 21, 7 AM $ 0.0000676
+0.45%
$ 470,570 $ 6,398
Feb 21, 6 AM $ 0.0000673
+0.00%
$ 468,482 $ 6,396
Feb 21, 5 AM $ 0.0000673
+0.00%
$ 468,482 $ 6,396
Feb 21, 4 AM $ 0.0000673
+0.00%
$ 468,482 $ 6,396
Feb 21, 3 AM $ 0.0000673
+0.00%
$ 468,482 $ 6,396
Feb 21, 2 AM $ 0.0000673
+0.00%
$ 468,482 $ 6,396
Feb 21, 1 AM $ 0.0000673
+0.00%
$ 468,482 $ 6,400
Feb 21, 12 AM $ 0.0000673
+0.00%
$ 468,482 $ 6,400
Feb 20, 11 PM $ 0.0000673
+0.90%
$ 468,482 $ 6,400
Feb 20, 10 PM $ 0.0000667
+0.00%
$ 464,305 $ 6,397
Feb 20, 9 PM $ 0.0000667
-1.19%
$ 464,305 $ 6,397
Feb 20, 8 PM $ 0.0000675
+0.00%
$ 469,874 $ 6,392
Feb 20, 7 PM $ 0.0000675
+0.00%
$ 469,874 $ 6,392
Feb 20, 6 PM $ 0.0000675
+0.60%
$ 469,874 $ 6,392
Feb 20, 5 PM $ 0.0000671
+0.75%
$ 467,090 $ 6,387
Feb 20, 4 PM $ 0.0000666
+0.00%
$ 463,609 $ 6,283
Feb 20, 3 PM $ 0.0000666
+0.45%
$ 463,609 $ 6,283
Feb 20, 2 PM $ 0.0000663
-2.07%
$ 461,521 $ 10,093
Feb 20, 1 PM $ 0.0000677
+0.00%
$ 471,267 $ 13,418
Feb 20, 12 PM $ 0.0000677
+0.45%
$ 471,267 $ 13,431
Feb 20, 11 AM $ 0.0000671
+0.15%
$ 467,090 $ 13,428
Feb 20, 10 AM $ 0.000067
+0.30%
$ 466,394 $ 13,392
Feb 20, 9 AM $ 0.0000668
+0.45%
$ 465,002 $ 13,464
Feb 20, 8 AM $ 0.0000665
+0.45%
$ 462,913 $ 12,115
Feb 20, 7 AM $ 0.0000662
+0.00%
$ 460,825 $ 7,365
Feb 20, 6 AM $ 0.0000662
+0.00%
$ 460,825 $ 7,382
Feb 20, 5 AM $ 0.0000662
+0.00%
$ 460,825 $ 7,438
Feb 20, 4 AM $ 0.0000662
+0.00%
$ 460,825 $ 7,438
Feb 20, 3 AM $ 0.0000662
+0.00%
$ 460,825 $ 7,438
Feb 20, 2 AM $ 0.0000662
+0.00%
$ 460,825 $ 7,438
Feb 20, 1 AM $ 0.0000662
-0.60%
$ 460,825 $ 7,437
Feb 20, 12 AM $ 0.0000666
+0.00%
$ 463,609 $ 7,441
Feb 19, 11 PM $ 0.0000666
+0.00%
$ 463,609 $ 7,441
Feb 19, 10 PM $ 0.0000666
+0.00%
$ 463,609 $ 7,441
Feb 19, 9 PM $ 0.0000666
+0.00%
$ 463,609 $ 7,441
Feb 19, 8 PM $ 0.0000666
+0.00%
$ 463,609 $ 7,441
Feb 19, 7 PM $ 0.0000666
+0.00%
$ 463,609 $ 7,441
Feb 19, 6 PM $ 0.0000666
+0.00%
$ 463,609 $ 7,463
Feb 19, 5 PM $ 0.0000666
+0.00%
$ 463,609 $ 7,585
Feb 19, 4 PM $ 0.0000666
+0.00%
$ 463,609 $ 7,585
Feb 19, 3 PM $ 0.0000666
+3.74%
$ 463,609 $ 7,586
Feb 19, 2 PM $ 0.0000642
-1.23%
$ 446,903 $ 3,952
Feb 19, 1 PM $ 0.000065
-3.27%
$ 452,472 $ 440
Feb 19, 12 PM $ 0.0000672
+0.00%
$ 467,786 $ 427
Feb 19, 11 AM $ 0.0000672
+4.35%
$ 467,786 $ 427
Feb 19, 10 AM $ 0.0000644
-4.87%
$ 448,295 $ 389
Feb 19, 9 AM $ 0.0000677
+0.74%
$ 471,267 $ 313
Feb 19, 8 AM $ 0.0000672
+0.15%
$ 467,786 $ 8,056