BOBER Token Historical Data

BOBER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000418
+0.00%
$ 290,974 $ 6,608
Jun 9, 9 AM $ 0.0000418
+0.00%
$ 290,974 $ 6,608
Jun 9, 8 AM $ 0.0000418
-0.24%
$ 290,974 $ 6,608
Jun 9, 7 AM $ 0.0000419
+0.00%
$ 291,670 $ 6,606
Jun 9, 6 AM $ 0.0000419
-0.24%
$ 291,670 $ 5,916
Jun 9, 5 AM $ 0.000042
+0.00%
$ 292,366 $ 5,911
Jun 9, 4 AM $ 0.000042
+0.00%
$ 292,366 $ 5,911
Jun 9, 3 AM $ 0.000042
+0.00%
$ 292,366 $ 5,916
Jun 9, 2 AM $ 0.000042
+0.00%
$ 292,366 $ 5,916
Jun 9, 1 AM $ 0.000042
+0.00%
$ 292,366 $ 5,916
Jun 9, 12 AM $ 0.000042
+0.00%
$ 292,366 $ 5,916
Jun 8, 11 PM $ 0.000042
-0.71%
$ 292,366 $ 5,916
Jun 8, 10 PM $ 0.0000423
+0.00%
$ 294,455 $ 5,914
Jun 8, 9 PM $ 0.0000423
+0.00%
$ 294,455 $ 5,914
Jun 8, 8 PM $ 0.0000423
+0.00%
$ 294,455 $ 5,914
Jun 8, 7 PM $ 0.0000423
+0.00%
$ 294,455 $ 5,914
Jun 8, 6 PM $ 0.0000423
+0.00%
$ 294,455 $ 5,914
Jun 8, 5 PM $ 0.0000423
+0.00%
$ 294,455 $ 5,914
Jun 8, 4 PM $ 0.0000423
+0.00%
$ 294,455 $ 5,914
Jun 8, 3 PM $ 0.0000423
+1.20%
$ 294,455 $ 5,921
Jun 8, 2 PM $ 0.0000418
+0.00%
$ 290,974 $ 5,909
Jun 8, 1 PM $ 0.0000418
+0.00%
$ 290,974 $ 5,909
Jun 8, 12 PM $ 0.0000418
+0.00%
$ 290,974 $ 5,909
Jun 8, 11 AM $ 0.0000418
+2.45%
$ 290,974 $ 5,909
Jun 8, 10 AM $ 0.0000408
+0.00%
$ 284,013 $ 5,873
Jun 8, 9 AM $ 0.0000408
+0.00%
$ 284,013 $ 5,876
Jun 8, 8 AM $ 0.0000408
+0.00%
$ 284,013 $ 5,876
Jun 8, 7 AM $ 0.0000408
+2.51%
$ 284,013 $ 5,883
Jun 8, 6 AM $ 0.0000398
+0.00%
$ 277,052 $ 21
Jun 8, 5 AM $ 0.0000398
+0.00%
$ 277,052 $ 21
Jun 8, 4 AM $ 0.0000398
-1.97%
$ 277,052 $ 21
Jun 8, 3 AM $ 0.0000406
+0.00%
$ 282,621 $ 16
Jun 8, 2 AM $ 0.0000406
+0.00%
$ 282,621 $ 16
Jun 8, 1 AM $ 0.0000406
+0.00%
$ 282,621 $ 16
Jun 8, 12 AM $ 0.0000406
+0.00%
$ 282,621 $ 16
Jun 7, 11 PM $ 0.0000406
+0.00%
$ 282,621 $ 16
Jun 7, 10 PM $ 0.0000406
+0.00%
$ 282,621 $ 16
Jun 7, 9 PM $ 0.0000406
+0.00%
$ 282,621 $ 16
Jun 7, 8 PM $ 0.0000406
+0.00%
$ 282,621 $ 16
Jun 7, 7 PM $ 0.0000406
+0.00%
$ 282,621 $ 16
Jun 7, 6 PM $ 0.0000406
+0.00%
$ 282,621 $ 16
Jun 7, 5 PM $ 0.0000406
+0.00%
$ 282,621 $ 16
Jun 7, 4 PM $ 0.0000406
+3.05%
$ 282,621 $ 16
Jun 7, 3 PM $ 0.0000394
+0.00%
$ 274,267 $ 10
Jun 7, 2 PM $ 0.0000394
+0.00%
$ 274,267 $ 10
Jun 7, 1 PM $ 0.0000394
+0.00%
$ 274,267 $ 19
Jun 7, 12 PM $ 0.0000394
+0.00%
$ 274,267 $ 19
Jun 7, 11 AM $ 0.0000394
+0.00%
$ 274,267 $ 19
Jun 7, 10 AM $ 0.0000394
-0.51%
$ 274,267 $ 19
Jun 7, 9 AM $ 0.0000396
+0.00%
$ 275,660 $ 16