BOBER Token Historical Data

BOBER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0000672
+0.15%
$ 467,786 $ 8,056
Feb 19, 7 AM $ 0.0000671
+1.36%
$ 467,090 $ 8,043
Feb 19, 6 AM $ 0.0000658
-1.79%
$ 458,040 $ 8,026
Feb 19, 5 AM $ 0.000067
+0.00%
$ 466,394 $ 7,970
Feb 19, 4 AM $ 0.000067
+0.00%
$ 466,394 $ 7,970
Feb 19, 3 AM $ 0.000067
+0.00%
$ 466,394 $ 7,970
Feb 19, 2 AM $ 0.000067
+0.00%
$ 466,394 $ 7,970
Feb 19, 1 AM $ 0.000067
-2.90%
$ 466,394 $ 7,970
Feb 19, 12 AM $ 0.000069
+0.00%
$ 480,316 $ 7,963
Feb 18, 11 PM $ 0.000069
+0.00%
$ 480,316 $ 7,963
Feb 18, 10 PM $ 0.000069
+0.00%
$ 480,316 $ 7,963
Feb 18, 9 PM $ 0.000069
+0.00%
$ 480,316 $ 7,963
Feb 18, 8 PM $ 0.000069
+0.00%
$ 480,316 $ 7,963
Feb 18, 7 PM $ 0.000069
-2.13%
$ 480,316 $ 7,963
Feb 18, 6 PM $ 0.0000694
-1.28%
$ 488,669 $ 7,938
Feb 18, 5 PM $ 0.0000703
+0.00%
$ 489,365 $ 7,819
Feb 18, 4 PM $ 0.0000703
+0.57%
$ 489,365 $ 7,819
Feb 18, 3 PM $ 0.0000699
+0.72%
$ 486,581 $ 7,818
Feb 18, 2 PM $ 0.0000694
-0.86%
$ 483,100 $ 7,796
Feb 18, 1 PM $ 0.00007
+0.00%
$ 487,277 $ 7,755
Feb 18, 12 PM $ 0.00007
+0.00%
$ 487,277 $ 7,755
Feb 18, 11 AM $ 0.00007
+0.00%
$ 487,277 $ 7,755
Feb 18, 10 AM $ 0.00007
+0.00%
$ 487,277 $ 7,755
Feb 18, 9 AM $ 0.00007
-0.14%
$ 487,277 $ 7,762
Feb 18, 8 AM $ 0.0000701
+0.00%
$ 487,973 $ 5,859
Feb 18, 7 AM $ 0.0000701
+0.00%
$ 487,973 $ 6,042
Feb 18, 6 AM $ 0.0000701
+0.00%
$ 487,973 $ 6,046
Feb 18, 5 AM $ 0.0000701
+0.00%
$ 487,973 $ 6,046
Feb 18, 4 AM $ 0.0000701
+0.00%
$ 487,973 $ 6,120
Feb 18, 3 AM $ 0.0000701
+0.00%
$ 487,973 $ 6,262
Feb 18, 2 AM $ 0.0000701
+0.00%
$ 487,973 $ 6,262
Feb 18, 1 AM $ 0.0000701
+0.00%
$ 487,973 $ 6,262
Feb 18, 12 AM $ 0.0000701
+0.00%
$ 487,973 $ 6,262
Feb 17, 11 PM $ 0.0000701
+0.00%
$ 487,973 $ 6,262
Feb 17, 10 PM $ 0.0000701
+0.00%
$ 487,973 $ 6,262
Feb 17, 9 PM $ 0.0000701
+0.00%
$ 487,973 $ 6,262
Feb 17, 8 PM $ 0.0000701
+0.00%
$ 487,973 $ 6,262
Feb 17, 7 PM $ 0.0000701
+0.00%
$ 487,973 $ 6,264
Feb 17, 6 PM $ 0.0000701
+0.00%
$ 487,973 $ 6,268
Feb 17, 5 PM $ 0.0000701
+0.00%
$ 487,973 $ 6,330
Feb 17, 4 PM $ 0.0000701
+0.00%
$ 487,973 $ 6,405
Feb 17, 3 PM $ 0.0000701
+0.00%
$ 487,973 $ 6,580
Feb 17, 2 PM $ 0.0000701
+0.00%
$ 487,973 $ 6,580
Feb 17, 1 PM $ 0.0000701
+0.00%
$ 487,973 $ 6,580
Feb 17, 12 PM $ 0.0000701
+0.00%
$ 487,973 $ 6,633
Feb 17, 11 AM $ 0.0000701
+0.00%
$ 487,973 $ 6,644
Feb 17, 10 AM $ 0.0000701
-0.14%
$ 487,973 $ 6,644
Feb 17, 9 AM $ 0.0000702
+0.29%
$ 488,669 $ 12,360
Feb 17, 8 AM $ 0.00007
-0.71%
$ 487,277 $ 6,526
Feb 17, 7 AM $ 0.0000705
+1.00%
$ 490,758 $ 6,350