BOBER Token Historical Data

BOBER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000396
+0.00%
$ 275,660 $ 16
Jun 7, 8 AM $ 0.0000396
+3.13%
$ 275,660 $ 44
Jun 7, 7 AM $ 0.0000384
+0.00%
$ 267,306 $ 37
Jun 7, 6 AM $ 0.0000384
+0.00%
$ 267,306 $ 37
Jun 7, 5 AM $ 0.0000384
+0.00%
$ 267,306 $ 37
Jun 7, 4 AM $ 0.0000384
+0.00%
$ 267,306 $ 37
Jun 7, 3 AM $ 0.0000384
+0.00%
$ 267,306 $ 37
Jun 7, 2 AM $ 0.0000384
+0.00%
$ 267,306 $ 37
Jun 7, 1 AM $ 0.0000384
+0.00%
$ 267,306 $ 38
Jun 7, 12 AM $ 0.0000384
+0.00%
$ 267,306 $ 38
Jun 6, 11 PM $ 0.0000384
+0.00%
$ 267,306 $ 38
Jun 6, 10 PM $ 0.0000384
+0.00%
$ 267,306 $ 38
Jun 6, 9 PM $ 0.0000384
+0.00%
$ 267,306 $ 38
Jun 6, 8 PM $ 0.0000384
+0.00%
$ 267,306 $ 38
Jun 6, 7 PM $ 0.0000384
+0.00%
$ 267,306 $ 39
Jun 6, 6 PM $ 0.0000384
+0.00%
$ 267,306 $ 46
Jun 6, 5 PM $ 0.0000384
+0.00%
$ 267,306 $ 46
Jun 6, 4 PM $ 0.0000384
+0.00%
$ 267,306 $ 49
Jun 6, 3 PM $ 0.0000384
+0.00%
$ 267,306 $ 49
Jun 6, 2 PM $ 0.0000384
+4.07%
$ 267,306 $ 49
Jun 6, 1 PM $ 0.0000369
+0.00%
$ 256,865 $ 39
Jun 6, 12 PM $ 0.0000369
+0.00%
$ 256,865 $ 406
Jun 6, 11 AM $ 0.0000369
+0.00%
$ 256,865 $ 415
Jun 6, 10 AM $ 0.0000369
+0.00%
$ 256,865 $ 417
Jun 6, 9 AM $ 0.0000369
+5.73%
$ 256,865 $ 455
Jun 6, 8 AM $ 0.0000349
+0.00%
$ 242,942 $ 955
Jun 6, 7 AM $ 0.0000349
+0.00%
$ 242,942 $ 976
Jun 6, 6 AM $ 0.0000349
+0.00%
$ 242,942 $ 1,010
Jun 6, 5 AM $ 0.0000349
+0.00%
$ 242,942 $ 1,010
Jun 6, 4 AM $ 0.0000349
+0.00%
$ 242,942 $ 1,010
Jun 6, 3 AM $ 0.0000349
+0.00%
$ 242,942 $ 7,603
Jun 6, 2 AM $ 0.0000349
+0.00%
$ 242,942 $ 7,603
Jun 6, 1 AM $ 0.0000349
+0.00%
$ 242,942 $ 7,602
Jun 6, 12 AM $ 0.0000349
+0.00%
$ 242,942 $ 7,602
Jun 5, 11 PM $ 0.0000349
+0.00%
$ 242,942 $ 7,728
Jun 5, 10 PM $ 0.0000349
+0.00%
$ 242,942 $ 7,733
Jun 5, 9 PM $ 0.0000349
+0.00%
$ 242,942 $ 7,733
Jun 5, 8 PM $ 0.0000349
+0.00%
$ 242,942 $ 7,733
Jun 5, 7 PM $ 0.0000349
-3.06%
$ 242,942 $ 7,739
Jun 5, 6 PM $ 0.000036
+0.00%
$ 250,600 $ 7,880
Jun 5, 5 PM $ 0.000036
-0.55%
$ 250,600 $ 7,880
Jun 5, 4 PM $ 0.0000362
+0.00%
$ 251,992 $ 7,967
Jun 5, 3 PM $ 0.0000362
+0.00%
$ 251,992 $ 8,052
Jun 5, 2 PM $ 0.0000362
+0.00%
$ 251,992 $ 8,334
Jun 5, 1 PM $ 0.0000362
+3.13%
$ 251,992 $ 8,641
Jun 5, 12 PM $ 0.0000335
+0.60%
$ 233,197 $ 8,615
Jun 5, 11 AM $ 0.0000333
+0.60%
$ 231,805 $ 8,835
Jun 5, 10 AM $ 0.0000331
+0.00%
$ 230,412 $ 8,848
Jun 5, 9 AM $ 0.0000341
-6.32%
$ 237,374 $ 8,327
Jun 5, 8 AM $ 0.0000364
-4.21%
$ 253,384 $ 8,289