Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBER Token Historical Data

BOBER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.0000397
+6.43%
$276,356 $6,671
Jun 23, 2026 $0.0000404
-4.04%
$281,229 $6,912
Jun 22, 2026 $0.0000421
-4.10%
$293,062 $6,945
Jun 21, 2026 $0.0000439
-1.57%
$305,592 $6,038
Jun 20, 2026 $0.0000446
+0.90%
$310,465 $7,120
Jun 19, 2026 $0.0000442
+3.27%
$307,681 $6,530
Jun 18, 2026 $0.0000428
-2.51%
$297,935 $6,345
Jun 17, 2026 $0.0000439
+2.57%
$305,592 $7,179
Jun 16, 2026 $0.0000428
-4.46%
$297,935 $7,675
Jun 15, 2026 $0.0000448
+9.80%
$311,857 $9,060
Jun 14, 2026 $0.0000408
-0.24%
$284,013 $6,701
Jun 13, 2026 $0.0000409
-0.24%
$284,709 $5,957
Jun 12, 2026 $0.000041
-1.20%
$285,405 $5,686
Jun 11, 2026 $0.0000415
+4.27%
$288,886 $7,554
Jun 10, 2026 $0.0000398
-2.69%
$277,052 $9,151
Jun 9, 2026 $0.0000409
-2.62%
$284,709 $6,592
Jun 8, 2026 $0.000042
+3.45%
$292,366 $5,916
Jun 7, 2026 $0.0000406
+5.73%
$282,621 $16
Jun 6, 2026 $0.0000384
+10.03%
$267,306 $38
Jun 5, 2026 $0.0000349
-13.61%
$242,942 $7,728
Jun 4, 2026 $0.0000433
-8.65%
$301,416 $8,156
Jun 3, 2026 $0.0000474
-1.04%
$329,956 $7,234
Jun 2, 2026 $0.0000479
-15.96%
$333,437 $682
Jun 1, 2026 $0.000057
+0.35%
$396,783 $13,891
May 31, 2026 $0.0000568
+7.78%
$395,391 $7,932
May 30, 2026 $0.0000527
+3.33%
$366,850 $9,004
May 29, 2026 $0.000051
-1.54%
$355,016 $10,194
May 28, 2026 $0.0000518
-2.08%
$360,585 $6,259
May 27, 2026 $0.0000529
+0.95%
$368,242 $7,630
May 26, 2026 $0.0000524
-11.64%
$364,762 $7,462
May 25, 2026 $0.0000593
+1.02%
$412,793 $6,174
May 24, 2026 $0.0000587
+3.16%
$408,617 $7,826
May 23, 2026 $0.0000569
+1.79%
$396,087 $6,614
May 22, 2026 $0.0000559
+0.18%
$389,126 $6,168
May 21, 2026 $0.0000558
+0.36%
$388,429 $7,998
May 20, 2026 $0.0000556
+1.09%
$387,037 $5,530
May 19, 2026 $0.000055
+0.00%
$382,861 $7,375
May 18, 2026 $0.000055
-6.30%
$382,861 $9,067
May 17, 2026 $0.0000587
+3.89%
$408,617 $7,524
May 16, 2026 $0.0000565
-2.42%
$393,302 $6,300
May 15, 2026 $0.0000579
-6.91%
$403,048 $7,428
May 14, 2026 $0.0000622
+7.43%
$432,981 $8,225
May 13, 2026 $0.0000579
-9.81%
$403,048 $8,965
May 12, 2026 $0.0000642
-3.17%
$446,903 $6,302
May 11, 2026 $0.0000663
+0.00%
$461,521 $7,109
May 10, 2026 $0.0000663
+1.84%
$461,521 $7,151
May 9, 2026 $0.0000651
+0.00%
$453,168 $7,185
May 8, 2026 $0.0000651
+3.83%
$453,168 $7,738
May 7, 2026 $0.0000627
+2.28%
$436,461 $8,855
May 6, 2026 $0.0000613
+5.69%
$426,716 $7,960