BOBER Token Historical Data

BOBER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0000477
+0.00%
$ 332,045 $ 9,261
Jul 29, 12 AM $ 0.0000477
+0.00%
$ 332,045 $ 9,261
Jul 28, 11 PM $ 0.0000477
+0.00%
$ 332,045 $ 9,261
Jul 28, 10 PM $ 0.0000477
+0.00%
$ 332,045 $ 9,261
Jul 28, 9 PM $ 0.0000477
+0.00%
$ 332,045 $ 9,261
Jul 28, 8 PM $ 0.0000477
+0.21%
$ 332,045 $ 9,261
Jul 28, 7 PM $ 0.0000476
+0.00%
$ 331,348 $ 9,293
Jul 28, 6 PM $ 0.0000476
+0.00%
$ 331,348 $ 9,293
Jul 28, 5 PM $ 0.0000476
+0.00%
$ 331,348 $ 9,293
Jul 28, 4 PM $ 0.0000476
+0.00%
$ 331,348 $ 9,293
Jul 28, 3 PM $ 0.0000476
+0.00%
$ 331,348 $ 9,293
Jul 28, 2 PM $ 0.0000476
+0.00%
$ 331,348 $ 9,293
Jul 28, 1 PM $ 0.0000476
+0.42%
$ 331,348 $ 9,293
Jul 28, 12 PM $ 0.0000474
-2.27%
$ 329,956 $ 9,287
Jul 28, 11 AM $ 0.0000485
+0.00%
$ 337,613 $ 9,158
Jul 28, 10 AM $ 0.0000485
-3.00%
$ 337,613 $ 9,158
Jul 28, 9 AM $ 0.00005
+0.00%
$ 348,055 $ 9,135
Jul 28, 8 AM $ 0.00005
+0.00%
$ 348,055 $ 9,135
Jul 28, 7 AM $ 0.00005
+0.00%
$ 348,055 $ 9,135
Jul 28, 6 AM $ 0.00005
+0.40%
$ 348,055 $ 12,847
Jul 28, 5 AM $ 0.0000498
+0.00%
$ 346,663 $ 6,269
Jul 28, 4 AM $ 0.0000498
+0.00%
$ 346,663 $ 6,269
Jul 28, 3 AM $ 0.0000498
+0.00%
$ 346,663 $ 6,269
Jul 28, 2 AM $ 0.0000498
+0.00%
$ 346,663 $ 6,269
Jul 28, 1 AM $ 0.0000498
+0.00%
$ 346,663 $ 6,269
Jul 28, 12 AM $ 0.0000498
+0.00%
$ 346,663 $ 6,269
Jul 27, 11 PM $ 0.0000498
+0.00%
$ 346,663 $ 6,269
Jul 27, 10 PM $ 0.0000498
+0.00%
$ 346,663 $ 6,269
Jul 27, 9 PM $ 0.0000498
+0.00%
$ 346,663 $ 6,269
Jul 27, 8 PM $ 0.0000498
-3.68%
$ 346,663 $ 6,269
Jul 27, 7 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,236
Jul 27, 6 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,236
Jul 27, 5 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,236
Jul 27, 4 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,236
Jul 27, 3 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,236
Jul 27, 2 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,236
Jul 27, 1 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,236
Jul 27, 12 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,236
Jul 27, 11 AM $ 0.0000517
+0.00%
$ 359,889 $ 6,236
Jul 27, 10 AM $ 0.0000517
+0.00%
$ 359,889 $ 6,236
Jul 27, 9 AM $ 0.0000517
+0.00%
$ 359,889 $ 6,236
Jul 27, 8 AM $ 0.0000517
+0.00%
$ 359,889 $ 6,236
Jul 27, 7 AM $ 0.0000517
+0.39%
$ 359,889 $ 8,319
Jul 27, 6 AM $ 0.0000515
-0.39%
$ 358,497 $ 4,607
Jul 27, 5 AM $ 0.0000517
+0.00%
$ 359,889 $ 7,247
Jul 27, 4 AM $ 0.0000517
+0.00%
$ 359,889 $ 7,247
Jul 27, 3 AM $ 0.0000517
+0.00%
$ 359,889 $ 7,247
Jul 27, 2 AM $ 0.0000517
+0.00%
$ 359,889 $ 7,247
Jul 27, 1 AM $ 0.0000517
+0.00%
$ 359,889 $ 7,247
Jul 27, 12 AM $ 0.0000517
+0.00%
$ 359,889 $ 7,247