BOBER Token Historical Data

BOBER Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,663
May 27, 4 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,663
May 27, 3 PM $ 0.0000535
+0.94%
$ 372,419 $ 7,663
May 27, 2 PM $ 0.000053
+0.19%
$ 368,938 $ 7,660
May 27, 1 PM $ 0.0000529
+0.00%
$ 368,242 $ 7,656
May 27, 12 PM $ 0.0000529
+0.00%
$ 368,242 $ 7,656
May 27, 11 AM $ 0.0000529
+3.32%
$ 368,242 $ 7,667
May 27, 10 AM $ 0.0000512
-2.66%
$ 356,408 $ 7,659
May 27, 9 AM $ 0.0000526
+0.00%
$ 366,154 $ 7,647
May 27, 8 AM $ 0.0000526
+0.00%
$ 366,154 $ 7,647
May 27, 7 AM $ 0.0000526
+0.00%
$ 366,154 $ 7,647
May 27, 6 AM $ 0.0000526
+0.38%
$ 366,154 $ 7,943
May 27, 5 AM $ 0.0000524
+0.00%
$ 364,762 $ 7,462
May 27, 4 AM $ 0.0000524
+0.00%
$ 364,762 $ 7,462
May 27, 3 AM $ 0.0000524
+0.00%
$ 364,762 $ 7,462
May 27, 2 AM $ 0.0000524
+0.00%
$ 364,762 $ 7,462
May 27, 1 AM $ 0.0000524
+0.00%
$ 364,762 $ 7,462
May 27, 12 AM $ 0.0000524
+0.00%
$ 364,762 $ 7,462
May 26, 11 PM $ 0.0000524
+0.00%
$ 364,762 $ 7,462
May 26, 10 PM $ 0.0000524
-8.71%
$ 364,762 $ 7,462
May 26, 9 PM $ 0.0000574
+0.00%
$ 399,567 $ 7,431
May 26, 8 PM $ 0.0000574
-2.38%
$ 399,567 $ 7,433
May 26, 7 PM $ 0.0000588
+0.00%
$ 409,313 $ 7,454
May 26, 6 PM $ 0.0000588
+0.00%
$ 409,313 $ 7,455
May 26, 5 PM $ 0.0000588
+0.00%
$ 409,313 $ 7,455
May 26, 4 PM $ 0.0000588
+0.00%
$ 409,313 $ 7,455
May 26, 3 PM $ 0.0000588
+0.00%
$ 409,313 $ 7,455
May 26, 2 PM $ 0.0000588
+0.00%
$ 409,313 $ 7,455
May 26, 1 PM $ 0.0000588
+0.00%
$ 409,313 $ 7,471
May 26, 12 PM $ 0.0000588
-1.01%
$ 409,313 $ 7,471
May 26, 11 AM $ 0.0000594
+0.00%
$ 413,489 $ 7,463
May 26, 10 AM $ 0.0000594
+0.00%
$ 413,489 $ 7,463
May 26, 9 AM $ 0.0000594
+0.00%
$ 413,489 $ 7,463
May 26, 8 AM $ 0.0000594
+0.00%
$ 413,489 $ 7,463
May 26, 7 AM $ 0.0000594
+0.00%
$ 413,489 $ 7,463
May 26, 6 AM $ 0.0000594
+0.17%
$ 413,489 $ 7,069
May 26, 5 AM $ 0.0000593
+0.00%
$ 412,793 $ 6,173
May 26, 4 AM $ 0.0000593
+0.00%
$ 412,793 $ 6,173
May 26, 3 AM $ 0.0000593
+0.00%
$ 412,793 $ 6,173
May 26, 2 AM $ 0.0000593
+0.00%
$ 412,793 $ 6,174
May 26, 1 AM $ 0.0000593
+0.00%
$ 412,793 $ 6,174
May 26, 12 AM $ 0.0000593
+0.00%
$ 412,793 $ 6,174
May 25, 11 PM $ 0.0000593
+0.00%
$ 412,793 $ 6,174
May 25, 10 PM $ 0.0000593
+0.00%
$ 412,793 $ 6,174
May 25, 9 PM $ 0.0000593
+0.51%
$ 412,793 $ 6,179
May 25, 8 PM $ 0.000059
-1.01%
$ 410,705 $ 6,177
May 25, 7 PM $ 0.0000596
-0.17%
$ 414,882 $ 6,150
May 25, 6 PM $ 0.0000597
+0.00%
$ 415,578 $ 6,149
May 25, 5 PM $ 0.0000597
+0.00%
$ 415,578 $ 6,149
May 25, 4 PM $ 0.0000597
+0.00%
$ 415,578 $ 6,149