Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBER Token Historical Data

BOBER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.0000738
-0.14%
$513,729 $17,251
Oct 1, 4 AM $0.0000739
+1.23%
$514,425 $8,588
Oct 1, 3 AM $0.000073
+0.00%
$508,160 $8,586
Oct 1, 2 AM $0.000073
+0.00%
$508,160 $8,586
Oct 1, 1 AM $0.000073
-1.48%
$508,160 $8,586
Oct 1, 12 AM $0.0000741
+0.00%
$515,818 $8,584
Sep 30, 11 PM $0.0000741
+0.00%
$515,818 $8,584
Sep 30, 10 PM $0.0000741
+0.00%
$515,818 $8,584
Sep 30, 9 PM $0.0000741
+0.00%
$515,818 $8,584
Sep 30, 8 PM $0.0000741
+0.00%
$515,818 $8,584
Sep 30, 7 PM $0.0000741
+0.00%
$515,818 $8,584
Sep 30, 6 PM $0.0000741
+0.00%
$515,818 $8,592
Sep 30, 5 PM $0.0000741
+0.00%
$515,818 $8,664
Sep 30, 4 PM $0.0000741
-14.73%
$515,818 $8,655
Sep 30, 3 PM $0.0000869
+0.00%
$604,920 $8,641
Sep 30, 2 PM $0.0000869
+0.00%
$604,920 $8,657
Sep 30, 1 PM $0.0000869
+21.37%
$604,920 $8,657
Sep 30, 12 PM $0.0000716
+0.00%
$498,415 $8,650
Sep 30, 11 AM $0.0000716
+0.00%
$498,415 $8,650
Sep 30, 10 AM $0.0000716
+0.00%
$498,415 $8,675
Sep 30, 9 AM $0.0000716
+0.00%
$498,415 $8,662
Sep 30, 8 AM $0.0000716
+0.00%
$498,415 $8,662
Sep 30, 7 AM $0.0000716
+0.00%
$498,415 $8,663
Sep 30, 6 AM $0.0000716
-1.51%
$498,415 $8,663
Sep 30, 5 AM $0.0000727
+0.00%
$506,072 $8,484
Sep 30, 4 AM $0.0000727
+0.00%
$506,072 $8,484
Sep 30, 3 AM $0.0000727
+0.00%
$506,072 $8,484
Sep 30, 2 AM $0.0000727
+0.00%
$506,072 $8,596
Sep 30, 1 AM $0.0000727
+0.00%
$506,072 $8,596
Sep 30, 12 AM $0.0000727
+0.00%
$506,072 $8,596
Sep 29, 11 PM $0.0000727
+0.00%
$506,072 $8,596
Sep 29, 10 PM $0.0000727
+0.00%
$506,072 $8,596
Sep 29, 9 PM $0.0000727
+0.00%
$506,072 $8,600
Sep 29, 8 PM $0.0000727
+0.00%
$506,072 $8,707
Sep 29, 7 PM $0.0000727
+0.00%
$506,072 $8,707
Sep 29, 6 PM $0.0000727
+0.00%
$506,072 $8,698
Sep 29, 5 PM $0.0000727
+0.00%
$506,072 $8,627
Sep 29, 4 PM $0.0000727
+0.00%
$506,072 $8,627
Sep 29, 3 PM $0.0000727
+0.00%
$506,072 $8,810
Sep 29, 2 PM $0.0000727
+0.00%
$506,072 $8,794
Sep 29, 1 PM $0.0000727
+0.00%
$506,072 $8,794
Sep 29, 12 PM $0.0000727
+0.00%
$506,072 $8,820
Sep 29, 11 AM $0.0000727
-0.14%
$506,072 $8,831
Sep 29, 10 AM $0.0000728
+0.00%
$506,768 $8,999
Sep 29, 9 AM $0.0000728
+0.00%
$506,768 $8,999
Sep 29, 8 AM $0.0000728
+0.83%
$506,768 $8,999
Sep 29, 7 AM $0.0000722
+0.00%
$502,592 $8,998
Sep 29, 6 AM $0.0000722
+3.00%
$502,592 $17,105
Sep 29, 5 AM $0.0000701
+0.00%
$487,973 $8,743
Sep 29, 4 AM $0.0000701
+0.00%
$487,973 $8,743