BOBER Token Historical Data

BOBER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000544
+0.00%
$ 378,684 $ 10,060
Apr 8, 4 PM $ 0.0000544
+0.00%
$ 378,684 $ 10,060
Apr 8, 3 PM $ 0.0000544
+0.00%
$ 378,684 $ 10,070
Apr 8, 2 PM $ 0.0000544
+0.00%
$ 378,684 $ 10,070
Apr 8, 1 PM $ 0.0000544
+0.00%
$ 378,684 $ 10,104
Apr 8, 12 PM $ 0.0000544
+0.00%
$ 378,684 $ 10,104
Apr 8, 11 AM $ 0.0000544
+0.00%
$ 378,684 $ 10,104
Apr 8, 10 AM $ 0.0000544
+0.00%
$ 378,684 $ 10,105
Apr 8, 9 AM $ 0.0000544
+0.00%
$ 378,684 $ 10,105
Apr 8, 8 AM $ 0.0000544
+0.55%
$ 378,684 $ 10,111
Apr 8, 7 AM $ 0.0000538
+2.28%
$ 374,507 $ 17,278
Apr 8, 6 AM $ 0.0000525
+2.34%
$ 365,458 $ 7,577
Apr 8, 5 AM $ 0.0000513
+1.18%
$ 357,105 $ 7,464
Apr 8, 4 AM $ 0.0000507
+0.60%
$ 352,928 $ 7,268
Apr 8, 3 AM $ 0.0000504
+0.00%
$ 350,840 $ 7,236
Apr 8, 2 AM $ 0.0000504
+0.00%
$ 350,840 $ 7,236
Apr 8, 1 AM $ 0.0000504
+0.00%
$ 350,840 $ 7,236
Apr 8, 12 AM $ 0.0000504
+0.00%
$ 350,840 $ 7,236
Apr 7, 11 PM $ 0.0000504
+5.00%
$ 350,840 $ 7,236
Apr 7, 10 PM $ 0.000048
+1.27%
$ 334,133 $ 7,226
Apr 7, 9 PM $ 0.0000474
+1.07%
$ 329,956 $ 7,223
Apr 7, 8 PM $ 0.0000469
+0.00%
$ 326,476 $ 7,220
Apr 7, 7 PM $ 0.0000469
+0.00%
$ 326,476 $ 7,220
Apr 7, 6 PM $ 0.0000469
+0.00%
$ 326,476 $ 7,220
Apr 7, 5 PM $ 0.0000469
+0.00%
$ 326,476 $ 7,220
Apr 7, 4 PM $ 0.0000469
+1.96%
$ 326,476 $ 7,221
Apr 7, 2 PM $ 0.0000501
+0.00%
$ 348,751 $ 7,190
Apr 7, 1 PM $ 0.0000501
+0.00%
$ 348,751 $ 7,177
Apr 7, 12 PM $ 0.0000501
+0.00%
$ 348,751 $ 7,177
Apr 7, 11 AM $ 0.0000501
-0.40%
$ 348,751 $ 7,177
Apr 7, 10 AM $ 0.0000503
+0.00%
$ 350,143 $ 7,176
Apr 7, 9 AM $ 0.0000503
+0.00%
$ 350,143 $ 7,176
Apr 7, 8 AM $ 0.0000503
+0.00%
$ 350,143 $ 7,170
Apr 7, 7 AM $ 0.0000503
+0.00%
$ 350,143 $ 1
Apr 7, 6 AM $ 0.0000503
+0.00%
$ 350,143 $ 6,403
Apr 7, 5 AM $ 0.0000503
+0.00%
$ 350,143 $ 6,403
Apr 7, 4 AM $ 0.0000503
+0.00%
$ 350,143 $ 6,403
Apr 7, 3 AM $ 0.0000503
+0.00%
$ 350,143 $ 6,403
Apr 7, 2 AM $ 0.0000503
+0.00%
$ 350,143 $ 6,403
Apr 7, 1 AM $ 0.0000503
+0.00%
$ 350,143 $ 6,403
Apr 7, 12 AM $ 0.0000503
+0.00%
$ 350,143 $ 6,403
Apr 6, 11 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,403
Apr 6, 10 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,404
Apr 6, 9 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,404
Apr 6, 8 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,404
Apr 6, 7 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,404
Apr 6, 6 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,416
Apr 6, 5 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,416
Apr 6, 4 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,415
Apr 6, 3 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,415