BOBER Token Historical Data

BOBER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000048
+1.48%
$ 334,133 $ 860
Jun 3, 6 AM $ 0.0000473
-0.21%
$ 329,260 $ 770
Jun 3, 5 AM $ 0.0000474
-0.42%
$ 329,956 $ 769
Jun 3, 4 AM $ 0.0000476
-0.63%
$ 331,348 $ 755
Jun 3, 3 AM $ 0.0000479
+0.00%
$ 333,437 $ 748
Jun 3, 2 AM $ 0.0000479
+0.00%
$ 333,437 $ 732
Jun 3, 1 AM $ 0.0000479
+0.42%
$ 333,437 $ 723
Jun 3, 12 AM $ 0.0000477
-0.42%
$ 332,045 $ 704
Jun 2, 11 PM $ 0.0000479
-1.24%
$ 333,437 $ 682
Jun 2, 10 PM $ 0.0000485
+0.62%
$ 337,613 $ 607
Jun 2, 9 PM $ 0.0000482
+0.00%
$ 335,525 $ 594
Jun 2, 8 PM $ 0.0000482
+0.00%
$ 335,525 $ 594
Jun 2, 7 PM $ 0.0000481
+0.42%
$ 334,829 $ 574
Jun 2, 6 PM $ 0.0000479
-0.42%
$ 333,437 $ 570
Jun 2, 5 PM $ 0.0000481
+0.42%
$ 334,829 $ 777
Jun 2, 4 PM $ 0.0000479
+0.00%
$ 333,437 $ 802
Jun 2, 3 PM $ 0.0000479
+0.00%
$ 333,437 $ 815
Jun 2, 2 PM $ 0.0000479
+0.21%
$ 333,437 $ 807
Jun 2, 1 PM $ 0.0000478
+0.00%
$ 332,741 $ 981
Jun 2, 12 PM $ 0.0000478
+0.63%
$ 332,741 $ 981
Jun 2, 11 AM $ 0.0000475
+2.37%
$ 330,652 $ 974
Jun 2, 10 AM $ 0.0000464
+3.34%
$ 322,995 $ 1,006
Jun 2, 9 AM $ 0.0000449
-5.87%
$ 312,553 $ 1,937
Jun 2, 8 AM $ 0.0000477
-5.17%
$ 332,045 $ 1,932
Jun 2, 7 AM $ 0.0000503
-5.27%
$ 350,143 $ 1,949
Jun 2, 6 AM $ 0.0000531
-6.84%
$ 369,634 $ 3,383
Jun 2, 5 AM $ 0.000057
+0.00%
$ 396,783 $ 10,141
Jun 2, 4 AM $ 0.000057
+0.00%
$ 396,783 $ 13,886
Jun 2, 3 AM $ 0.000057
+0.00%
$ 396,783 $ 13,886
Jun 2, 2 AM $ 0.000057
+0.00%
$ 396,783 $ 13,887
Jun 2, 1 AM $ 0.000057
+0.00%
$ 396,783 $ 13,887
Jun 2, 12 AM $ 0.000057
+0.00%
$ 396,783 $ 13,891
Jun 1, 11 PM $ 0.000057
+0.00%
$ 396,783 $ 13,891
Jun 1, 10 PM $ 0.000057
+0.00%
$ 396,783 $ 13,907
Jun 1, 9 PM $ 0.000057
+0.00%
$ 396,783 $ 13,936
Jun 1, 8 PM $ 0.000057
+0.00%
$ 396,783 $ 13,936
Jun 1, 7 PM $ 0.000057
+0.00%
$ 396,783 $ 13,939
Jun 1, 6 PM $ 0.000057
-2.40%
$ 396,783 $ 13,945
Jun 1, 5 PM $ 0.0000584
+4.10%
$ 406,528 $ 13,726
Jun 1, 4 PM $ 0.0000561
-4.43%
$ 390,518 $ 13,721
Jun 1, 3 PM $ 0.0000587
+0.00%
$ 408,617 $ 13,708
Jun 1, 2 PM $ 0.0000587
-0.68%
$ 408,617 $ 14,311
Jun 1, 1 PM $ 0.0000591
+0.00%
$ 411,401 $ 14,255
Jun 1, 12 PM $ 0.0000591
+0.00%
$ 411,401 $ 14,255
Jun 1, 11 AM $ 0.0000591
-1.99%
$ 411,401 $ 14,255
Jun 1, 10 AM $ 0.0000603
-0.66%
$ 419,754 $ 14,203
Jun 1, 9 AM $ 0.0000607
+0.00%
$ 422,539 $ 12,877
Jun 1, 8 AM $ 0.0000607
+0.66%
$ 422,539 $ 12,868
Jun 1, 7 AM $ 0.0000603
+5.60%
$ 419,754 $ 12,797
Jun 1, 6 AM $ 0.0000571
+0.00%
$ 397,479 $ 11,349