BOBER Token Historical Data

BOBER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000535
+0.00%
$ 372,419 $ 8,255
Apr 2, 1 AM $ 0.0000535
-0.19%
$ 372,419 $ 8,255
Apr 2, 12 AM $ 0.0000536
+0.00%
$ 373,115 $ 8,255
Apr 1, 11 PM $ 0.0000536
+0.00%
$ 373,115 $ 8,255
Apr 1, 10 PM $ 0.0000536
+0.00%
$ 373,115 $ 8,255
Apr 1, 9 PM $ 0.0000536
+0.00%
$ 373,115 $ 8,255
Apr 1, 8 PM $ 0.0000536
+0.00%
$ 373,115 $ 8,267
Apr 1, 7 PM $ 0.0000536
+0.00%
$ 373,115 $ 8,267
Apr 1, 6 PM $ 0.0000536
+0.00%
$ 373,115 $ 8,283
Apr 1, 5 PM $ 0.0000536
+1.13%
$ 373,115 $ 8,318
Apr 1, 4 PM $ 0.000053
+1.15%
$ 368,938 $ 8,316
Apr 1, 3 PM $ 0.0000524
+0.00%
$ 364,762 $ 8,314
Apr 1, 2 PM $ 0.0000524
+0.00%
$ 364,762 $ 8,314
Apr 1, 1 PM $ 0.0000524
+0.00%
$ 364,762 $ 8,314
Apr 1, 12 PM $ 0.0000524
+0.00%
$ 364,762 $ 8,314
Apr 1, 11 AM $ 0.0000524
+0.00%
$ 364,762 $ 8,314
Apr 1, 10 AM $ 0.0000524
+0.00%
$ 364,762 $ 8,314
Apr 1, 9 AM $ 0.0000524
+0.00%
$ 364,762 $ 8,314
Apr 1, 8 AM $ 0.0000524
+0.00%
$ 364,762 $ 8,314
Apr 1, 7 AM $ 0.0000524
+0.00%
$ 364,762 $ 8,319
Apr 1, 6 AM $ 0.0000524
-0.76%
$ 364,762 $ 16,192
Apr 1, 5 AM $ 0.0000528
+0.00%
$ 367,546 $ 7,946
Apr 1, 4 AM $ 0.0000528
+1.73%
$ 367,546 $ 7,946
Apr 1, 3 AM $ 0.0000519
+0.00%
$ 361,281 $ 7,946
Apr 1, 2 AM $ 0.0000519
+0.00%
$ 361,281 $ 7,946
Apr 1, 1 AM $ 0.0000519
-1.89%
$ 361,281 $ 7,947
Apr 1, 12 AM $ 0.0000529
+0.00%
$ 368,242 $ 7,946
Mar 31, 11 PM $ 0.0000529
+0.00%
$ 368,242 $ 7,946
Mar 31, 10 PM $ 0.0000529
+0.00%
$ 368,242 $ 7,946
Mar 31, 9 PM $ 0.0000529
-2.22%
$ 368,242 $ 7,946
Mar 31, 8 PM $ 0.0000541
+0.00%
$ 376,596 $ 7,934
Mar 31, 7 PM $ 0.0000541
+3.44%
$ 376,596 $ 7,934
Mar 31, 6 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 5 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 4 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 3 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 2 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 1 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 12 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 11 AM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 10 AM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 9 AM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 8 AM $ 0.0000547
+0.37%
$ 380,772 $ 7,883
Mar 31, 7 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,887
Mar 31, 6 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,322
Mar 31, 5 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,322
Mar 31, 4 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,322
Mar 31, 3 AM $ 0.0000544
+0.00%
$ 378,684 $ 7,318
Mar 31, 2 AM $ 0.0000544
-0.18%
$ 378,684 $ 7,319
Mar 31, 1 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,318