BOBER Token Historical Data

BOBER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,335
Mar 28, 11 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,335
Mar 28, 10 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,335
Mar 28, 9 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,349
Mar 28, 8 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,355
Mar 28, 7 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,354
Mar 28, 6 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 5 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 4 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 3 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 2 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 1 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 12 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 11 AM $ 0.0000543
+0.74%
$ 377,988 $ 7,352
Mar 28, 10 AM $ 0.0000539
-1.10%
$ 375,203 $ 7,351
Mar 28, 9 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,352
Mar 28, 8 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,357
Mar 28, 7 AM $ 0.0000545
+0.00%
$ 379,380 $ 13,827
Mar 28, 6 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,504
Mar 28, 5 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,504
Mar 28, 4 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,504
Mar 28, 3 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,505
Mar 28, 2 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,505
Mar 28, 1 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,506
Mar 28, 12 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,506
Mar 27, 11 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,506
Mar 27, 10 PM $ 0.0000545
-1.27%
$ 379,380 $ 6,506
Mar 27, 9 PM $ 0.0000552
-1.08%
$ 384,253 $ 6,492
Mar 27, 8 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,486
Mar 27, 7 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,489
Mar 27, 6 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,500
Mar 27, 5 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,503
Mar 27, 4 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,506
Mar 27, 3 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,521
Mar 27, 2 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,521
Mar 27, 1 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,522
Mar 27, 12 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,522
Mar 27, 11 AM $ 0.0000558
+0.00%
$ 388,429 $ 6,522
Mar 27, 10 AM $ 0.0000558
-0.18%
$ 388,429 $ 6,522
Mar 27, 9 AM $ 0.0000559
+1.64%
$ 389,126 $ 6,516
Mar 27, 8 AM $ 0.0000548
+0.37%
$ 381,468 $ 6,519
Mar 27, 7 AM $ 0.0000546
+0.55%
$ 380,076 $ 49
Mar 27, 6 AM $ 0.0000543
+0.00%
$ 377,988 $ 6,437
Mar 27, 5 AM $ 0.0000543
+0.00%
$ 377,988 $ 6,437
Mar 27, 4 AM $ 0.0000543
+0.00%
$ 377,988 $ 6,437
Mar 27, 3 AM $ 0.0000543
+0.00%
$ 377,988 $ 6,436
Mar 27, 2 AM $ 0.0000543
+0.18%
$ 377,988 $ 6,436
Mar 27, 1 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,435
Mar 27, 12 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,435
Mar 26, 11 PM $ 0.0000542
+0.00%
$ 377,292 $ 6,435