BOBER Token Historical Data

BOBER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000581
+0.00%
$ 404,440 $ 5,823
Mar 20, 12 PM $ 0.0000581
+0.00%
$ 404,440 $ 5,823
Mar 20, 11 AM $ 0.0000581
+0.00%
$ 404,440 $ 5,851
Mar 20, 10 AM $ 0.0000581
+0.17%
$ 404,440 $ 5,851
Mar 20, 9 AM $ 0.000058
+0.17%
$ 403,744 $ 5,316
Mar 20, 8 AM $ 0.0000579
+0.00%
$ 403,048 $ 153
Mar 20, 7 AM $ 0.0000579
+0.70%
$ 403,048 $ 5,961
Mar 20, 6 AM $ 0.0000575
+1.59%
$ 400,263 $ 5,983
Mar 20, 5 AM $ 0.0000566
+0.53%
$ 393,998 $ 5,976
Mar 20, 4 AM $ 0.0000563
+0.00%
$ 391,910 $ 5,975
Mar 20, 3 AM $ 0.0000563
+0.00%
$ 391,910 $ 5,975
Mar 20, 2 AM $ 0.0000563
+0.00%
$ 391,910 $ 5,975
Mar 20, 1 AM $ 0.0000563
+0.72%
$ 391,910 $ 5,975
Mar 20, 12 AM $ 0.0000559
-0.53%
$ 389,126 $ 5,973
Mar 19, 11 PM $ 0.0000562
+0.00%
$ 391,214 $ 5,972
Mar 19, 10 PM $ 0.0000562
+0.00%
$ 391,214 $ 5,972
Mar 19, 9 PM $ 0.0000562
-0.18%
$ 391,214 $ 5,972
Mar 19, 8 PM $ 0.0000563
+0.00%
$ 391,910 $ 5,961
Mar 19, 7 PM $ 0.0000563
+0.00%
$ 391,910 $ 5,961
Mar 19, 6 PM $ 0.0000563
+0.54%
$ 391,910 $ 5,961
Mar 19, 5 PM $ 0.000056
+0.00%
$ 389,822 $ 5,959
Mar 19, 4 PM $ 0.000056
+0.00%
$ 389,822 $ 5,960
Mar 19, 3 PM $ 0.000056
+0.00%
$ 389,822 $ 5,960
Mar 19, 2 PM $ 0.000056
+0.00%
$ 389,822 $ 5,983
Mar 19, 1 PM $ 0.000056
+0.00%
$ 389,822 $ 5,983
Mar 19, 12 PM $ 0.000056
-6.04%
$ 389,822 $ 5,983
Mar 19, 11 AM $ 0.0000596
+0.00%
$ 414,882 $ 5,955
Mar 19, 10 AM $ 0.0000596
+0.00%
$ 414,882 $ 5,955
Mar 19, 9 AM $ 0.0000596
+0.17%
$ 414,882 $ 12,683
Mar 19, 8 AM $ 0.0000595
-0.17%
$ 414,186 $ 12,679
Mar 19, 7 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,776
Mar 19, 6 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 19, 5 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 19, 4 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 19, 3 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 19, 2 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 19, 1 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 19, 12 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 11 PM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 10 PM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 9 PM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 8 PM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 7 PM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 6 PM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 5 PM $ 0.0000596
-0.67%
$ 414,882 $ 6,752
Mar 18, 4 PM $ 0.00006
+0.00%
$ 417,666 $ 6,751
Mar 18, 3 PM $ 0.00006
-3.69%
$ 417,666 $ 6,751
Mar 18, 2 PM $ 0.0000623
+0.00%
$ 433,677 $ 6,728
Mar 18, 1 PM $ 0.0000623
+0.00%
$ 433,677 $ 6,728
Mar 18, 12 PM $ 0.0000623
+0.00%
$ 433,677 $ 6,728