BOBER Token Historical Data

BOBER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000612
+0.16%
$ 426,019 $ 7,325
Jan 31, 11 PM $ 0.0000611
+0.66%
$ 425,323 $ 7,224
Jan 31, 10 PM $ 0.0000607
+0.00%
$ 422,539 $ 7,223
Jan 31, 9 PM $ 0.0000607
+2.02%
$ 422,539 $ 7,224
Jan 31, 8 PM $ 0.0000595
+0.51%
$ 414,186 $ 1,999
Jan 31, 7 PM $ 0.0000592
-4.67%
$ 412,097 $ 297
Jan 31, 6 PM $ 0.0000621
+0.00%
$ 432,284 $ 6,363
Jan 31, 5 PM $ 0.0000621
+0.00%
$ 432,284 $ 6,414
Jan 31, 4 PM $ 0.0000621
-4.46%
$ 432,284 $ 6,434
Jan 31, 3 PM $ 0.000065
+0.00%
$ 452,472 $ 6,420
Jan 31, 2 PM $ 0.000065
+0.00%
$ 452,472 $ 6,420
Jan 31, 1 PM $ 0.000065
+0.00%
$ 452,472 $ 6,421
Jan 31, 12 PM $ 0.000065
+0.00%
$ 452,472 $ 6,442
Jan 31, 11 AM $ 0.000065
+0.00%
$ 452,472 $ 6,519
Jan 31, 10 AM $ 0.000065
+0.62%
$ 452,472 $ 6,519
Jan 31, 9 AM $ 0.0000684
-0.58%
$ 476,139 $ 6,372
Jan 31, 8 AM $ 0.0000697
+0.00%
$ 485,189 $ 6,368
Jan 31, 7 AM $ 0.0000697
+0.00%
$ 485,189 $ 6,368
Jan 31, 6 AM $ 0.0000697
+0.00%
$ 485,189 $ 6,368
Jan 31, 5 AM $ 0.0000697
+0.00%
$ 485,189 $ 6,381
Jan 31, 4 AM $ 0.0000697
+0.00%
$ 485,189 $ 6,391
Jan 31, 3 AM $ 0.0000697
-2.65%
$ 485,189 $ 6,441
Jan 31, 2 AM $ 0.0000716
+0.00%
$ 498,415 $ 6,519
Jan 31, 1 AM $ 0.0000716
+0.00%
$ 498,415 $ 6,582
Jan 31, 12 AM $ 0.0000716
+0.00%
$ 498,415 $ 6,665
Jan 30, 11 PM $ 0.0000716
+0.00%
$ 498,415 $ 6,684
Jan 30, 10 PM $ 0.0000716
-0.14%
$ 498,415 $ 6,744
Jan 30, 9 PM $ 0.0000717
+0.00%
$ 499,111 $ 6,799
Jan 30, 8 PM $ 0.0000717
+5.44%
$ 499,111 $ 6,923
Jan 30, 7 PM $ 0.000068
+2.26%
$ 473,355 $ 7,000
Jan 30, 6 PM $ 0.0000665
-0.89%
$ 462,913 $ 864
Jan 30, 5 PM $ 0.0000671
-0.30%
$ 467,090 $ 1,364
Jan 30, 4 PM $ 0.0000673
+0.00%
$ 468,482 $ 1,397
Jan 30, 3 PM $ 0.0000673
+0.00%
$ 468,482 $ 1,452
Jan 30, 2 PM $ 0.0000673
-0.44%
$ 468,482 $ 1,536
Jan 30, 1 PM $ 0.0000676
-0.15%
$ 470,570 $ 1,581
Jan 30, 12 PM $ 0.0000677
+1.04%
$ 471,267 $ 1,577
Jan 30, 11 AM $ 0.000067
+0.00%
$ 466,394 $ 1,490
Jan 30, 10 AM $ 0.000067
+0.15%
$ 466,394 $ 1,509
Jan 30, 9 AM $ 0.0000669
+0.00%
$ 465,698 $ 1,511
Jan 30, 8 AM $ 0.0000669
+0.00%
$ 465,698 $ 1,511
Jan 30, 7 AM $ 0.0000669
+0.00%
$ 465,698 $ 10,581
Jan 30, 6 AM $ 0.0000669
-0.59%
$ 465,698 $ 10,727
Jan 30, 5 AM $ 0.0000673
+0.00%
$ 468,482 $ 10,733
Jan 30, 4 AM $ 0.0000673
+0.00%
$ 468,482 $ 10,842
Jan 21, 11 AM $ 0.0000853
+0.24%
$ 593,782 $ 9,043
Jan 21, 10 AM $ 0.0000851
+3.03%
$ 592,390 $ 9,033
Jan 21, 9 AM $ 0.0000826
-4.07%
$ 574,987 $ 9,061
Jan 21, 8 AM $ 0.0000861
-0.35%
$ 599,351 $ 9,097
Jan 21, 7 AM $ 0.0000864
+0.12%
$ 601,439 $ 9,079