BOBER Token Historical Data

BOBER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000602
+0.00%
$ 419,058 $ 6,872
Mar 16, 10 AM $ 0.0000602
+0.84%
$ 419,058 $ 6,877
Mar 16, 9 AM $ 0.0000597
+0.00%
$ 415,578 $ 102
Mar 16, 8 AM $ 0.0000597
+0.67%
$ 415,578 $ 3,772
Mar 16, 7 AM $ 0.0000593
+2.07%
$ 412,793 $ 6,921
Mar 16, 6 AM $ 0.0000582
+1.22%
$ 405,136 $ 6,883
Mar 16, 5 AM $ 0.0000575
+0.00%
$ 400,263 $ 6,867
Mar 16, 4 AM $ 0.0000575
+0.00%
$ 400,263 $ 6,869
Mar 16, 3 AM $ 0.0000575
+0.00%
$ 400,263 $ 6,872
Mar 16, 2 AM $ 0.0000575
+0.00%
$ 400,263 $ 6,872
Mar 16, 1 AM $ 0.0000575
+0.00%
$ 400,263 $ 6,872
Mar 16, 12 AM $ 0.0000575
+0.00%
$ 400,263 $ 6,872
Mar 15, 11 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,872
Mar 15, 10 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,876
Mar 15, 9 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,877
Mar 15, 8 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,882
Mar 15, 7 PM $ 0.0000575
+0.00%
$ 400,263 $ 6,892
Mar 15, 6 PM $ 0.0000575
-0.17%
$ 400,263 $ 6,901
Mar 15, 5 PM $ 0.0000576
+0.52%
$ 400,959 $ 6,931
Mar 15, 4 PM $ 0.0000573
+0.00%
$ 398,871 $ 6,963
Mar 15, 3 PM $ 0.0000573
+0.00%
$ 398,871 $ 6,997
Mar 15, 2 PM $ 0.0000573
+0.00%
$ 398,871 $ 6,997
Mar 15, 1 PM $ 0.0000573
+0.00%
$ 398,871 $ 14,645
Mar 15, 12 PM $ 0.0000573
+0.00%
$ 398,871 $ 14,645
Mar 15, 11 AM $ 0.0000573
+1.42%
$ 398,871 $ 14,647
Mar 15, 10 AM $ 0.0000565
-0.18%
$ 393,302 $ 14,642
Mar 15, 9 AM $ 0.0000566
+2.91%
$ 393,998 $ 14,637
Mar 15, 8 AM $ 0.000055
+0.92%
$ 382,861 $ 10,966
Mar 15, 7 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,830
Mar 15, 6 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,816
Mar 15, 5 AM $ 0.0000545
-0.37%
$ 379,380 $ 7,822
Mar 15, 4 AM $ 0.0000547
-0.73%
$ 380,772 $ 7,821
Mar 15, 3 AM $ 0.0000551
+0.00%
$ 383,557 $ 7,817
Mar 15, 2 AM $ 0.0000551
+0.00%
$ 383,557 $ 7,817
Mar 15, 1 AM $ 0.0000551
+0.00%
$ 383,557 $ 7,817
Mar 15, 12 AM $ 0.0000551
+0.00%
$ 383,557 $ 7,817
Mar 14, 11 PM $ 0.0000551
+0.92%
$ 383,557 $ 7,817
Mar 14, 10 PM $ 0.0000546
+0.18%
$ 380,076 $ 7,815
Mar 14, 9 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,817
Mar 14, 8 PM $ 0.0000545
-0.73%
$ 379,380 $ 7,818
Mar 14, 7 PM $ 0.0000549
+0.73%
$ 382,164 $ 7,822
Mar 14, 6 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,821
Mar 14, 5 PM $ 0.0000545
+0.37%
$ 379,380 $ 7,833
Mar 14, 4 PM $ 0.0000543
-0.18%
$ 377,988 $ 7,807
Mar 14, 3 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,780
Mar 14, 2 PM $ 0.0000544
+0.18%
$ 378,684 $ 7,783
Mar 14, 1 PM $ 0.0000543
+0.00%
$ 377,988 $ 1,119
Mar 14, 12 PM $ 0.0000543
-0.18%
$ 377,988 $ 1,125
Mar 14, 11 AM $ 0.0000544
+0.00%
$ 378,684 $ 1,123
Mar 14, 10 AM $ 0.0000544
+0.00%
$ 378,684 $ 1,124