BOBER Token Historical Data

BOBER Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000587
+0.00%
$ 408,617 $ 7,524
May 17, 10 PM $ 0.0000587
+0.00%
$ 408,617 $ 7,525
May 17, 9 PM $ 0.0000587
-2.33%
$ 408,617 $ 7,525
May 17, 8 PM $ 0.0000601
-0.50%
$ 418,362 $ 7,509
May 17, 7 PM $ 0.0000604
-1.79%
$ 420,451 $ 7,502
May 17, 6 PM $ 0.0000615
+4.95%
$ 428,108 $ 7,028
May 17, 5 PM $ 0.0000586
-0.34%
$ 407,921 $ 6,274
May 17, 4 PM $ 0.0000588
+0.00%
$ 409,313 $ 6,263
May 17, 3 PM $ 0.0000588
+0.00%
$ 409,313 $ 6,263
May 17, 2 PM $ 0.0000588
+0.00%
$ 409,313 $ 6,263
May 17, 1 PM $ 0.0000588
+0.00%
$ 409,313 $ 6,263
May 17, 12 PM $ 0.0000588
+0.17%
$ 409,313 $ 6,263
May 17, 11 AM $ 0.0000587
+0.00%
$ 408,617 $ 6,262
May 17, 10 AM $ 0.0000587
+0.00%
$ 408,617 $ 6,262
May 17, 9 AM $ 0.0000587
+1.38%
$ 408,617 $ 6,262
May 17, 8 AM $ 0.0000579
+0.00%
$ 403,048 $ 6,257
May 17, 7 AM $ 0.0000579
+2.30%
$ 403,048 $ 6,257
May 17, 6 AM $ 0.0000566
+0.00%
$ 393,998 $ 6,253
May 17, 5 AM $ 0.0000566
+0.18%
$ 393,998 $ 7,214
May 17, 4 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,301
May 17, 3 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,301
May 17, 2 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,301
May 17, 1 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,300
May 17, 12 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,300
May 16, 11 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,300
May 16, 10 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,298
May 16, 9 PM $ 0.0000565
-2.75%
$ 393,302 $ 6,298
May 16, 8 PM $ 0.0000581
+0.00%
$ 404,440 $ 6,305
May 16, 7 PM $ 0.0000581
+0.00%
$ 404,440 $ 6,305
May 16, 6 PM $ 0.0000581
+0.00%
$ 404,440 $ 6,305
May 16, 5 PM $ 0.0000581
+0.00%
$ 404,440 $ 6,305
May 16, 4 PM $ 0.0000581
+0.00%
$ 404,440 $ 6,305
May 16, 3 PM $ 0.0000581
+0.00%
$ 404,440 $ 6,305
May 16, 2 PM $ 0.0000581
+0.00%
$ 404,440 $ 6,310
May 16, 1 PM $ 0.0000581
+0.00%
$ 404,440 $ 6,310
May 16, 12 PM $ 0.0000581
+0.00%
$ 404,440 $ 6,310
May 16, 11 AM $ 0.0000581
+0.00%
$ 404,440 $ 6,310
May 16, 10 AM $ 0.0000581
+0.00%
$ 404,440 $ 6,311
May 16, 9 AM $ 0.0000581
+0.00%
$ 404,440 $ 6,311
May 16, 8 AM $ 0.0000581
+0.00%
$ 404,440 $ 6,311
May 16, 7 AM $ 0.0000581
+0.00%
$ 404,440 $ 6,311
May 16, 6 AM $ 0.0000581
+0.00%
$ 404,440 $ 6,310
May 16, 5 AM $ 0.0000581
+0.35%
$ 404,440 $ 5,349
May 16, 4 AM $ 0.0000579
+0.00%
$ 403,048 $ 7,411
May 16, 3 AM $ 0.0000579
+0.00%
$ 403,048 $ 7,428
May 16, 2 AM $ 0.0000579
+0.00%
$ 403,048 $ 7,428
May 16, 1 AM $ 0.0000579
+0.00%
$ 403,048 $ 7,428
May 16, 12 AM $ 0.0000579
+0.00%
$ 403,048 $ 7,428
May 15, 11 PM $ 0.0000579
+0.00%
$ 403,048 $ 7,428
May 15, 10 PM $ 0.0000579
+0.00%
$ 403,048 $ 7,428