BOBER Token Historical Data

BOBER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000544
+0.00%
$ 378,684 $ 1,124
Mar 14, 9 AM $ 0.0000544
+0.00%
$ 378,684 $ 1,124
Mar 14, 8 AM $ 0.0000544
+0.37%
$ 378,684 $ 1,124
Mar 14, 7 AM $ 0.0000542
+0.00%
$ 377,292 $ 1,105
Mar 14, 6 AM $ 0.0000542
-0.73%
$ 377,292 $ 8,160
Mar 14, 5 AM $ 0.0000546
+0.00%
$ 380,076 $ 8,155
Mar 14, 4 AM $ 0.0000546
+0.00%
$ 380,076 $ 8,155
Mar 14, 3 AM $ 0.0000546
+0.00%
$ 380,076 $ 8,156
Mar 14, 2 AM $ 0.0000546
+0.00%
$ 380,076 $ 8,162
Mar 14, 1 AM $ 0.0000546
+0.00%
$ 380,076 $ 8,162
Mar 14, 12 AM $ 0.0000546
+0.00%
$ 380,076 $ 8,162
Mar 13, 11 PM $ 0.0000546
+0.00%
$ 380,076 $ 8,162
Mar 13, 10 PM $ 0.0000546
+0.00%
$ 380,076 $ 8,162
Mar 13, 9 PM $ 0.0000546
+0.00%
$ 380,076 $ 8,158
Mar 13, 8 PM $ 0.0000546
+0.00%
$ 380,076 $ 8,152
Mar 13, 7 PM $ 0.0000546
-1.09%
$ 380,076 $ 8,145
Mar 13, 6 PM $ 0.0000552
-2.47%
$ 384,253 $ 8,122
Mar 13, 5 PM $ 0.0000566
+0.00%
$ 393,998 $ 8,086
Mar 13, 4 PM $ 0.0000566
-0.70%
$ 393,998 $ 8,078
Mar 13, 3 PM $ 0.000057
+0.00%
$ 396,783 $ 8,076
Mar 13, 2 PM $ 0.000057
+1.06%
$ 396,783 $ 8,072
Mar 13, 1 PM $ 0.0000564
+1.44%
$ 392,606 $ 7,089
Mar 13, 12 PM $ 0.0000556
+0.00%
$ 387,037 $ 7,083
Mar 13, 11 AM $ 0.0000556
+0.18%
$ 387,037 $ 7,083
Mar 13, 10 AM $ 0.0000555
+0.00%
$ 386,341 $ 7,082
Mar 13, 9 AM $ 0.0000555
+0.00%
$ 386,341 $ 7,082
Mar 13, 8 AM $ 0.0000555
+0.00%
$ 386,341 $ 7,082
Mar 13, 7 AM $ 0.0000555
-0.18%
$ 386,341 $ 8,070
Mar 13, 6 AM $ 0.0000556
+0.00%
$ 387,037 $ 6,548
Mar 13, 5 AM $ 0.0000556
+0.00%
$ 387,037 $ 6,548
Mar 13, 4 AM $ 0.0000556
+0.18%
$ 387,037 $ 6,548
Mar 13, 3 AM $ 0.0000555
-0.18%
$ 386,341 $ 6,547
Mar 13, 2 AM $ 0.0000556
+0.00%
$ 387,037 $ 6,541
Mar 13, 1 AM $ 0.0000556
+0.00%
$ 387,037 $ 6,541
Mar 13, 12 AM $ 0.0000556
+0.00%
$ 387,037 $ 6,541
Mar 12, 11 PM $ 0.0000556
+0.00%
$ 387,037 $ 6,541
Mar 12, 10 PM $ 0.0000556
+0.00%
$ 387,037 $ 6,541
Mar 12, 9 PM $ 0.0000556
+0.00%
$ 387,037 $ 6,543
Mar 12, 8 PM $ 0.0000556
+0.18%
$ 387,037 $ 6,543
Mar 12, 7 PM $ 0.0000555
+0.00%
$ 386,341 $ 6,542
Mar 12, 6 PM $ 0.0000555
-0.89%
$ 386,341 $ 6,542
Mar 12, 5 PM $ 0.000056
+0.00%
$ 389,822 $ 6,532
Mar 12, 4 PM $ 0.000056
+0.18%
$ 389,822 $ 6,532
Mar 12, 3 PM $ 0.0000559
+0.00%
$ 389,126 $ 6,525
Mar 12, 2 PM $ 0.0000559
+0.00%
$ 389,126 $ 6,525
Mar 12, 1 PM $ 0.0000559
+0.00%
$ 389,126 $ 6,525
Mar 12, 12 PM $ 0.0000559
+0.00%
$ 389,126 $ 6,529
Mar 12, 11 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,548
Mar 12, 10 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,548
Mar 12, 9 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,575