BOBER Token Historical Data

BOBER Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000579
+0.00%
$ 403,048 $ 7,428
May 15, 9 PM $ 0.0000579
-1.86%
$ 403,048 $ 7,428
May 15, 8 PM $ 0.000059
+0.00%
$ 410,705 $ 7,420
May 15, 7 PM $ 0.000059
+0.00%
$ 410,705 $ 7,420
May 15, 6 PM $ 0.000059
+0.00%
$ 410,705 $ 7,420
May 15, 5 PM $ 0.000059
+0.00%
$ 410,705 $ 7,487
May 15, 4 PM $ 0.000059
+0.00%
$ 410,705 $ 7,492
May 15, 3 PM $ 0.000059
-1.67%
$ 410,705 $ 7,495
May 15, 2 PM $ 0.00006
+0.00%
$ 417,666 $ 7,490
May 15, 1 PM $ 0.00006
+0.00%
$ 417,666 $ 7,490
May 15, 12 PM $ 0.00006
+0.00%
$ 417,666 $ 7,509
May 15, 11 AM $ 0.00006
+0.00%
$ 417,666 $ 7,546
May 15, 10 AM $ 0.00006
+0.00%
$ 417,666 $ 7,560
May 15, 9 AM $ 0.00006
+0.00%
$ 417,666 $ 7,565
May 15, 8 AM $ 0.00006
+0.00%
$ 417,666 $ 9,517
May 15, 7 AM $ 0.00006
+0.00%
$ 417,666 $ 9,517
May 15, 6 AM $ 0.00006
+0.00%
$ 417,666 $ 9,517
May 15, 5 AM $ 0.00006
+1.01%
$ 417,666 $ 9,517
May 15, 4 AM $ 0.0000594
-4.50%
$ 413,489 $ 8,241
May 15, 3 AM $ 0.0000622
+0.00%
$ 432,981 $ 8,224
May 15, 2 AM $ 0.0000622
+0.00%
$ 432,981 $ 8,224
May 15, 1 AM $ 0.0000622
+0.00%
$ 432,981 $ 8,224
May 15, 12 AM $ 0.0000622
+0.00%
$ 432,981 $ 8,224
May 14, 11 PM $ 0.0000622
+0.00%
$ 432,981 $ 8,225
May 14, 10 PM $ 0.0000622
+0.00%
$ 432,981 $ 8,225
May 14, 9 PM $ 0.0000622
+0.00%
$ 432,981 $ 8,281
May 14, 8 PM $ 0.0000622
+0.00%
$ 432,981 $ 8,321
May 14, 7 PM $ 0.0000622
+0.00%
$ 432,981 $ 8,321
May 14, 6 PM $ 0.0000622
-0.32%
$ 432,981 $ 8,321
May 14, 5 PM $ 0.0000624
+0.00%
$ 434,373 $ 8,254
May 14, 4 PM $ 0.0000624
+0.48%
$ 434,373 $ 8,767
May 14, 3 PM $ 0.0000621
+0.00%
$ 432,284 $ 9,319
May 14, 2 PM $ 0.0000621
+0.00%
$ 432,284 $ 9,333
May 14, 1 PM $ 0.0000621
-0.64%
$ 432,284 $ 9,337
May 14, 12 PM $ 0.0000625
+0.32%
$ 435,069 $ 9,335
May 14, 11 AM $ 0.0000623
+1.80%
$ 433,677 $ 9,298
May 14, 10 AM $ 0.0000612
+0.00%
$ 426,019 $ 9,283
May 14, 9 AM $ 0.0000612
+5.88%
$ 426,019 $ 9,283
May 14, 8 AM $ 0.0000578
+0.00%
$ 402,352 $ 7,330
May 14, 7 AM $ 0.0000578
+0.00%
$ 402,352 $ 7,330
May 14, 6 AM $ 0.0000578
+0.00%
$ 402,352 $ 7,336
May 14, 5 AM $ 0.0000578
+0.00%
$ 402,352 $ 14,469
May 14, 4 AM $ 0.0000578
+0.00%
$ 402,352 $ 8,966
May 14, 3 AM $ 0.0000578
+0.00%
$ 402,352 $ 8,966
May 14, 2 AM $ 0.0000578
+0.00%
$ 402,352 $ 8,966
May 14, 1 AM $ 0.0000578
+0.00%
$ 402,352 $ 8,966
May 14, 12 AM $ 0.0000578
-0.17%
$ 402,352 $ 8,966
May 13, 11 PM $ 0.0000579
+0.00%
$ 403,048 $ 8,965
May 13, 10 PM $ 0.0000579
+0.52%
$ 403,048 $ 8,965
May 13, 9 PM $ 0.0000576
+3.60%
$ 400,959 $ 8,909