Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBER Token Historical Data

BOBER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.000058
+0.52%
$403,744 $8,602
May 4, 2026 $0.0000577
+0.70%
$401,656 $6,332
May 3, 2026 $0.0000573
+0.35%
$398,871 $7,604
May 2, 2026 $0.0000571
+1.06%
$397,479 $7,696
May 1, 2026 $0.0000565
+0.36%
$393,302 $6,621
Apr 30, 2026 $0.0000563
-0.53%
$391,910 $7,275
Apr 29, 2026 $0.0000566
-1.39%
$393,998 $7,638
Apr 28, 2026 $0.0000574
-0.52%
$399,567 $6,546
Apr 27, 2026 $0.0000577
-4.15%
$401,656 $7,212
Apr 26, 2026 $0.0000602
+2.21%
$419,058 $7,095
Apr 25, 2026 $0.0000589
+3.70%
$410,009 $7,356
Apr 24, 2026 $0.0000568
+1.61%
$395,391 $7,030
Apr 23, 2026 $0.0000559
-2.61%
$389,126 $8,195
Apr 22, 2026 $0.0000574
+2.50%
$399,567 $6,792
Apr 21, 2026 $0.000056
-3.11%
$389,822 $7,710
Apr 20, 2026 $0.0000578
+3.03%
$402,352 $7,303
Apr 19, 2026 $0.0000561
-2.43%
$390,518 $8,210
Apr 18, 2026 $0.0000575
-4.80%
$400,263 $6,576
Apr 17, 2026 $0.0000604
+5.59%
$420,451 $8,226
Apr 16, 2026 $0.0000572
+4.57%
$398,175 $7,701
Apr 15, 2026 $0.0000547
+2.05%
$380,772 $6,371
Apr 14, 2026 $0.0000536
+0.94%
$373,115 $7,312
Apr 13, 2026 $0.0000531
+1.53%
$369,634 $8,465
Apr 12, 2026 $0.0000523
-3.51%
$364,066 $6,479
Apr 11, 2026 $0.0000542
+2.65%
$377,292 $6,999
Apr 10, 2026 $0.0000528
-2.76%
$367,546 $11,399
Apr 9, 2026 $0.0000543
+0.00%
$377,988 $7,550
Apr 8, 2026 $0.0000543
+7.74%
$377,988 $10,045
Apr 7, 2026 $0.0000504
+0.20%
$350,840 $7,236
Apr 6, 2026 $0.0000503
+0.20%
$350,143 $6,403
Apr 5, 2026 $0.0000502
-1.76%
$349,447 $6,046
Apr 4, 2026 $0.0000511
-0.20%
$355,712 $7,999
Apr 3, 2026 $0.0000512
+5.35%
$356,408 $8,878
Apr 2, 2026 $0.0000486
-9.33%
$338,310 $6,566
Apr 1, 2026 $0.0000536
+1.32%
$373,115 $8,255
Mar 31, 2026 $0.0000529
-2.94%
$368,242 $7,946
Mar 30, 2026 $0.0000545
+3.02%
$379,380 $7,318
Mar 29, 2026 $0.0000529
-2.58%
$368,242 $7,104
Mar 28, 2026 $0.0000543
-0.37%
$377,988 $7,335
Mar 27, 2026 $0.0000545
+0.55%
$379,380 $6,506
Mar 26, 2026 $0.0000542
-4.75%
$377,292 $6,435
Mar 25, 2026 $0.0000569
+0.18%
$396,087 $8,007
Mar 24, 2026 $0.0000568
-0.18%
$395,391 $6,261
Mar 23, 2026 $0.0000569
+2.15%
$396,087 $6,312
Mar 22, 2026 $0.0000557
-2.62%
$387,733 $6,169
Mar 21, 2026 $0.0000572
-0.69%
$398,175 $6,108
Mar 20, 2026 $0.0000576
+2.49%
$400,959 $5,817
Mar 19, 2026 $0.0000562
-5.70%
$391,214 $5,972
Mar 18, 2026 $0.0000596
-4.33%
$414,882 $6,752
Mar 17, 2026 $0.0000623
+0.81%
$433,677 $7,531