BOBER Token Historical Data

BOBER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,415
Apr 6, 2 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,415
Apr 6, 1 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,415
Apr 6, 12 PM $ 0.0000503
+0.00%
$ 350,143 $ 6,415
Apr 6, 11 AM $ 0.0000503
+0.00%
$ 350,143 $ 6,415
Apr 6, 10 AM $ 0.0000503
+0.00%
$ 350,143 $ 6,417
Apr 6, 9 AM $ 0.0000503
+0.00%
$ 350,143 $ 12,425
Apr 6, 8 AM $ 0.0000503
+0.00%
$ 350,143 $ 12,448
Apr 6, 7 AM $ 0.0000503
+0.20%
$ 350,143 $ 12,448
Apr 6, 6 AM $ 0.0000502
+0.00%
$ 349,447 $ 6,046
Apr 6, 5 AM $ 0.0000502
+0.00%
$ 349,447 $ 6,046
Apr 6, 4 AM $ 0.0000502
+0.00%
$ 349,447 $ 6,046
Apr 6, 3 AM $ 0.0000502
+0.00%
$ 349,447 $ 6,046
Apr 6, 2 AM $ 0.0000502
+0.00%
$ 349,447 $ 6,046
Apr 6, 1 AM $ 0.0000502
+0.00%
$ 349,447 $ 6,046
Apr 6, 12 AM $ 0.0000502
+0.00%
$ 349,447 $ 6,046
Apr 5, 11 PM $ 0.0000502
-0.40%
$ 349,447 $ 6,046
Apr 5, 10 PM $ 0.0000504
+0.00%
$ 350,840 $ 6,045
Apr 5, 9 PM $ 0.0000504
+0.00%
$ 350,840 $ 6,045
Apr 5, 8 PM $ 0.0000504
+0.00%
$ 350,840 $ 6,045
Apr 5, 7 PM $ 0.0000504
-0.40%
$ 350,840 $ 6,046
Apr 5, 6 PM $ 0.0000506
+0.00%
$ 352,232 $ 6,035
Apr 5, 5 PM $ 0.0000506
+0.00%
$ 352,232 $ 6,035
Apr 5, 4 PM $ 0.0000506
+0.00%
$ 352,232 $ 6,038
Apr 5, 3 PM $ 0.0000506
+0.00%
$ 352,232 $ 6,038
Apr 5, 2 PM $ 0.0000506
+0.00%
$ 352,232 $ 6,038
Apr 5, 1 PM $ 0.0000506
+0.00%
$ 352,232 $ 6,040
Apr 5, 12 PM $ 0.0000506
+0.00%
$ 352,232 $ 6,040
Apr 5, 11 AM $ 0.0000506
+0.20%
$ 352,232 $ 6,041
Apr 5, 10 AM $ 0.0000505
+0.20%
$ 351,536 $ 6,039
Apr 5, 9 AM $ 0.0000504
-1.37%
$ 350,840 $ 31
Apr 5, 8 AM $ 0.0000511
+0.00%
$ 355,712 $ 8
Apr 5, 7 AM $ 0.0000511
+0.00%
$ 355,712 $ 10
Apr 5, 6 AM $ 0.0000511
+0.00%
$ 355,712 $ 7,999
Apr 5, 5 AM $ 0.0000511
+0.00%
$ 355,712 $ 7,999
Apr 5, 4 AM $ 0.0000511
+0.00%
$ 355,712 $ 7,999
Apr 5, 3 AM $ 0.0000511
+0.00%
$ 355,712 $ 7,999
Apr 5, 2 AM $ 0.0000511
+0.00%
$ 355,712 $ 7,999
Apr 5, 1 AM $ 0.0000511
+0.00%
$ 355,712 $ 7,999
Apr 5, 12 AM $ 0.0000511
+0.00%
$ 355,712 $ 7,999
Apr 4, 11 PM $ 0.0000511
+0.00%
$ 355,712 $ 7,999
Apr 4, 10 PM $ 0.0000511
+0.00%
$ 355,712 $ 7,999
Apr 4, 9 PM $ 0.0000511
+0.00%
$ 355,712 $ 8,000
Apr 4, 8 PM $ 0.0000511
+0.00%
$ 355,712 $ 8,003
Apr 4, 7 PM $ 0.0000511
+0.00%
$ 355,712 $ 8,002
Apr 4, 6 PM $ 0.0000511
+0.00%
$ 355,712 $ 8,002
Apr 4, 5 PM $ 0.0000511
-0.20%
$ 355,712 $ 8,002
Apr 4, 4 PM $ 0.0000512
+0.00%
$ 356,408 $ 7,999
Apr 4, 3 PM $ 0.0000512
+0.00%
$ 356,408 $ 7,999
Apr 4, 2 PM $ 0.0000512
+0.00%
$ 356,408 $ 7,999