Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBER Token Historical Data

BOBER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.0000701
+0.00%
$487,973 $8,743
Sep 29, 3 AM $0.0000701
-5.53%
$487,973 $8,743
Sep 29, 2 AM $0.0000742
+0.00%
$516,514 $8,631
Sep 29, 1 AM $0.0000742
+0.00%
$516,514 $8,631
Sep 29, 12 AM $0.0000742
+0.00%
$516,514 $8,631
Sep 28, 11 PM $0.0000742
+0.00%
$516,514 $8,631
Sep 28, 10 PM $0.0000742
-1.20%
$516,514 $8,631
Sep 28, 9 PM $0.0000751
-1.05%
$522,779 $8,627
Sep 28, 8 PM $0.0000759
+0.00%
$528,348 $8,521
Sep 28, 7 PM $0.0000759
+0.00%
$528,348 $8,521
Sep 28, 6 PM $0.0000759
+0.00%
$528,348 $8,521
Sep 28, 5 PM $0.0000759
+0.00%
$528,348 $8,521
Sep 28, 4 PM $0.0000759
-11.12%
$528,348 $8,521
Sep 28, 3 PM $0.0000854
+0.00%
$594,478 $8,337
Sep 28, 2 PM $0.0000854
+0.00%
$594,478 $8,337
Sep 28, 1 PM $0.0000854
+0.23%
$594,478 $8,337
Sep 28, 12 PM $0.0000852
+13.60%
$593,086 $8,311
Sep 28, 11 AM $0.000075
-16.39%
$522,083 $8,300
Sep 28, 10 AM $0.0000897
+0.00%
$624,411 $8,107
Sep 28, 9 AM $0.0000897
+0.00%
$624,411 $8,107
Sep 28, 8 AM $0.0000897
+0.00%
$624,411 $8,107
Sep 28, 7 AM $0.0000897
+0.00%
$624,411 $8,107
Sep 28, 6 AM $0.0000897
+0.00%
$624,411 $1,517
Sep 28, 5 AM $0.0000897
+0.00%
$624,411 $8,652
Sep 28, 4 AM $0.0000897
+0.00%
$624,411 $8,729
Sep 28, 3 AM $0.0000897
+0.00%
$624,411 $8,729
Sep 28, 2 AM $0.0000897
+0.00%
$624,411 $8,729
Sep 28, 1 AM $0.0000897
+0.00%
$624,411 $8,729
Sep 28, 12 AM $0.0000897
+0.00%
$624,411 $8,729
Sep 27, 11 PM $0.0000897
+0.00%
$624,411 $8,729
Sep 27, 10 PM $0.0000897
+0.00%
$624,411 $8,729
Sep 27, 9 PM $0.0000897
+0.00%
$624,411 $8,729
Sep 27, 8 PM $0.0000897
+0.00%
$624,411 $8,729
Sep 27, 7 PM $0.0000897
+0.00%
$624,411 $8,729
Sep 27, 6 PM $0.0000897
+0.00%
$624,411 $8,729
Sep 27, 5 PM $0.0000897
+0.00%
$624,411 $8,729
Sep 27, 4 PM $0.0000897
+0.00%
$624,411 $8,729
Sep 27, 3 PM $0.0000897
+0.00%
$624,411 $8,736
Sep 27, 2 PM $0.0000897
+0.00%
$624,411 $8,736
Sep 27, 1 PM $0.0000897
+0.00%
$624,411 $8,736
Sep 27, 12 PM $0.0000897
+0.00%
$624,411 $8,736
Sep 27, 11 AM $0.0000897
+0.00%
$624,411 $8,736
Sep 27, 10 AM $0.0000897
+0.00%
$624,411 $8,736
Sep 27, 9 AM $0.0000897
+0.00%
$624,411 $18,602
Sep 27, 8 AM $0.0000897
+0.00%
$624,411 $18,602
Sep 27, 7 AM $0.0000897
+0.00%
$624,411 $18,602
Sep 27, 6 AM $0.0000897
+0.22%
$624,411 $18,602
Sep 27, 5 AM $0.0000895
-0.44%
$623,019 $9,950
Sep 27, 4 AM $0.0000899
+0.00%
$625,803 $9,873
Sep 27, 3 AM $0.0000899
+0.00%
$625,803 $9,873