BOBER Token Historical Data

BOBER Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000597
+0.00%
$ 415,578 $ 6,149
May 25, 3 PM $ 0.0000597
+0.00%
$ 415,578 $ 6,149
May 25, 2 PM $ 0.0000597
+0.67%
$ 415,578 $ 6,149
May 25, 1 PM $ 0.0000593
+0.00%
$ 412,793 $ 6,132
May 25, 12 PM $ 0.0000593
+1.02%
$ 412,793 $ 6,132
May 25, 11 AM $ 0.0000587
+0.00%
$ 408,617 $ 6,130
May 25, 10 AM $ 0.0000587
+0.00%
$ 408,617 $ 6,130
May 25, 9 AM $ 0.0000587
+0.00%
$ 408,617 $ 6,131
May 25, 8 AM $ 0.0000587
+0.00%
$ 408,617 $ 6,132
May 25, 7 AM $ 0.0000587
+0.00%
$ 408,617 $ 6,142
May 25, 6 AM $ 0.0000587
+0.00%
$ 408,617 $ 6,156
May 25, 5 AM $ 0.0000587
+0.00%
$ 408,617 $ 7,821
May 25, 4 AM $ 0.0000587
+0.00%
$ 408,617 $ 7,827
May 25, 3 AM $ 0.0000587
+0.00%
$ 408,617 $ 7,827
May 25, 2 AM $ 0.0000587
+0.00%
$ 408,617 $ 7,826
May 25, 1 AM $ 0.0000587
+0.00%
$ 408,617 $ 7,826
May 25, 12 AM $ 0.0000587
+0.00%
$ 408,617 $ 7,826
May 24, 11 PM $ 0.0000587
+0.00%
$ 408,617 $ 7,826
May 24, 10 PM $ 0.0000587
+0.86%
$ 408,617 $ 7,826
May 24, 9 PM $ 0.0000582
+0.00%
$ 405,136 $ 7,821
May 24, 8 PM $ 0.0000582
+0.00%
$ 405,136 $ 7,825
May 24, 7 PM $ 0.0000582
+0.00%
$ 405,136 $ 7,828
May 24, 6 PM $ 0.0000582
+0.00%
$ 405,136 $ 7,830
May 24, 5 PM $ 0.0000582
+0.00%
$ 405,136 $ 7,832
May 24, 4 PM $ 0.0000582
+0.00%
$ 405,136 $ 7,835
May 24, 3 PM $ 0.0000582
+0.00%
$ 405,136 $ 7,835
May 24, 2 PM $ 0.0000582
+0.00%
$ 405,136 $ 7,836
May 24, 1 PM $ 0.0000582
+0.00%
$ 405,136 $ 7,840
May 24, 12 PM $ 0.0000582
+0.00%
$ 405,136 $ 7,840
May 24, 11 AM $ 0.0000582
+0.00%
$ 405,136 $ 7,840
May 24, 10 AM $ 0.0000582
+0.00%
$ 405,136 $ 7,842
May 24, 9 AM $ 0.0000582
+0.17%
$ 405,136 $ 7,850
May 24, 8 AM $ 0.0000581
-0.85%
$ 404,440 $ 7,859
May 24, 7 AM $ 0.0000586
+0.00%
$ 407,921 $ 7,913
May 24, 6 AM $ 0.0000586
+2.63%
$ 407,921 $ 7,905
May 24, 5 AM $ 0.0000571
+0.35%
$ 397,479 $ 822
May 24, 4 AM $ 0.0000569
+0.00%
$ 396,087 $ 6,613
May 24, 3 AM $ 0.0000569
+0.00%
$ 396,087 $ 6,613
May 24, 2 AM $ 0.0000569
+0.00%
$ 396,087 $ 6,613
May 24, 1 AM $ 0.0000569
+0.00%
$ 396,087 $ 6,614
May 24, 12 AM $ 0.0000569
+0.00%
$ 396,087 $ 6,614
May 23, 11 PM $ 0.0000569
+0.00%
$ 396,087 $ 6,614
May 23, 10 PM $ 0.0000569
+0.00%
$ 396,087 $ 6,614
May 23, 9 PM $ 0.0000569
+1.61%
$ 396,087 $ 6,614
May 23, 8 PM $ 0.000056
+0.18%
$ 389,822 $ 6,619
May 23, 7 PM $ 0.0000559
+0.72%
$ 389,126 $ 6,616
May 23, 6 PM $ 0.0000555
+0.73%
$ 386,341 $ 6,615
May 23, 5 PM $ 0.0000551
+0.36%
$ 383,557 $ 6,612
May 23, 4 PM $ 0.0000549
+0.00%
$ 382,164 $ 6,610
May 23, 3 PM $ 0.0000549
+0.55%
$ 382,164 $ 6,610