BOBER Token Historical Data

BOBER Page 4
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0000517
+0.00%
$ 361,977 $ 6,475
9:09 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:08 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:07 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:06 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:05 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:04 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:03 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:02 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:01 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:00 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
8:59 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,474
8:58 PM $ 0.0000512
+0.00%
$ 359,889 $ 6,474
8:57 PM $ 0.0000533
+0.00%
$ 359,889 $ 6,467
8:56 PM $ 0.0000533
+0.00%
$ 359,889 $ 6,467
8:55 PM $ 0.0000533
+0.00%
$ 359,889 $ 6,466
8:54 PM $ 0.0000538
+0.00%
$ 374,507 $ 6,466
8:53 PM $ 0.0000538
+0.00%
$ 374,507 $ 6,466
8:52 PM $ 0.0000538
+0.00%
$ 374,507 $ 6,466
8:51 PM $ 0.0000538
+0.00%
$ 374,507 $ 6,457
8:50 PM $ 0.0000536
+0.00%
$ 374,507 $ 6,457
8:49 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,457
8:48 PM $ 0.0000536
+0.00%
$ 373,115 $ 6,457
8:47 PM $ 0.0000534
+0.00%
$ 373,115 $ 6,456
8:46 PM $ 0.0000534
+0.00%
$ 373,115 $ 6,456
8:45 PM $ 0.0000534
+0.00%
$ 373,115 $ 6,456
8:44 PM $ 0.0000534
+0.00%
$ 371,723 $ 6,456
8:43 PM $ 0.0000531
+0.00%
$ 371,723 $ 6,453
8:42 PM $ 0.0000545
+0.00%
$ 371,723 $ 6,445
8:41 PM $ 0.0000545
+0.00%
$ 371,723 $ 6,445
8:40 PM $ 0.0000545
+0.00%
$ 371,723 $ 6,445
8:39 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:38 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:37 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:36 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:35 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:34 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:33 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:32 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:31 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:30 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:29 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:28 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:27 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:26 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:25 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:24 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:23 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:22 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445
8:21 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,445