BOBER Token Historical Data

BOBER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000908
+0.67%
$ 632,068 $ 70,719
Jan 17, 5 AM $ 0.0000902
+2.15%
$ 627,891 $ 70,682
Jan 17, 4 AM $ 0.0000883
-0.67%
$ 614,665 $ 70,832
Jan 17, 3 AM $ 0.0000889
+0.11%
$ 618,842 $ 70,857
Jan 17, 2 AM $ 0.0000888
-0.11%
$ 618,146 $ 70,843
Jan 17, 1 AM $ 0.0000889
+1.83%
$ 618,842 $ 70,906
Jan 17, 12 AM $ 0.0000873
+1.04%
$ 607,704 $ 70,815
Jan 16, 11 PM $ 0.0000864
+0.12%
$ 602,831 $ 70,760
Jan 16, 10 PM $ 0.0000863
-0.12%
$ 600,743 $ 70,716
Jan 16, 9 PM $ 0.0000864
+0.93%
$ 601,439 $ 70,609
Jan 16, 8 PM $ 0.0000856
+0.47%
$ 596,566 $ 70,597
Jan 16, 7 PM $ 0.000085
-0.58%
$ 591,694 $ 70,615
Jan 16, 6 PM $ 0.0000855
+1.54%
$ 595,174 $ 70,629
Jan 16, 5 PM $ 0.0000842
+1.20%
$ 589,605 $ 70,685
Jan 16, 4 PM $ 0.000083
-0.24%
$ 577,771 $ 70,716
Jan 16, 3 PM $ 0.0000835
-0.95%
$ 581,948 $ 70,789
Jan 16, 2 PM $ 0.0000843
+0.00%
$ 586,821 $ 70,729
Jan 16, 1 PM $ 0.0000845
-0.94%
$ 588,213 $ 70,748
Jan 16, 12 PM $ 0.0000848
-0.35%
$ 590,301 $ 80,172
Jan 16, 11 AM $ 0.0000851
+0.35%
$ 591,694 $ 80,199
Jan 16, 10 AM $ 0.0000856
+0.12%
$ 595,870 $ 80,206
Jan 16, 9 AM $ 0.0000854
-0.12%
$ 594,478 $ 80,276
Jan 16, 8 AM $ 0.0000855
+0.00%
$ 595,174 $ 44,664
Jan 16, 7 AM $ 0.0000855
-0.12%
$ 595,174 $ 11,599
Jan 16, 6 AM $ 0.0000856
+1.30%
$ 595,870 $ 12,691
Jan 16, 5 AM $ 0.0000845
+1.08%
$ 588,213 $ 12,660
Jan 16, 4 AM $ 0.0000837
+0.72%
$ 582,644 $ 12,525
Jan 16, 3 AM $ 0.0000831
-0.95%
$ 578,468 $ 12,472
Jan 16, 2 AM $ 0.0000839
-1.87%
$ 584,036 $ 12,456
Jan 16, 1 AM $ 0.0000855
-1.27%
$ 595,174 $ 12,656
Jan 16, 12 AM $ 0.0000868
+0.23%
$ 604,224 $ 12,666
Jan 15, 11 PM $ 0.0000866
-0.57%
$ 602,831 $ 12,764
Jan 15, 10 PM $ 0.0000871
+1.04%
$ 606,312 $ 13,345
Jan 15, 9 PM $ 0.0000862
-0.58%
$ 600,047 $ 13,863
Jan 15, 8 PM $ 0.0000867
+1.88%
$ 603,528 $ 13,987
Jan 15, 7 PM $ 0.0000851
-1.28%
$ 592,390 $ 14,500
Jan 15, 6 PM $ 0.0000862
-4.75%
$ 600,047 $ 14,591
Jan 15, 5 PM $ 0.0000905
-0.33%
$ 629,980 $ 14,437
Jan 15, 4 PM $ 0.0000909
+0.22%
$ 632,764 $ 14,573
Jan 15, 3 PM $ 0.0000907
-2.79%
$ 631,372 $ 15,189
Jan 15, 2 PM $ 0.0000933
+0.43%
$ 649,471 $ 16,951
Jan 15, 1 PM $ 0.000093
+0.32%
$ 647,382 $ 16,962
Jan 15, 12 PM $ 0.0000927
-0.96%
$ 645,294 $ 7,455
Jan 15, 11 AM $ 0.0000933
-0.21%
$ 649,471 $ 7,370
Jan 15, 10 AM $ 0.0000934
+0.43%
$ 650,167 $ 7,242
Jan 15, 9 AM $ 0.000093
+1.20%
$ 647,382 $ 7,154
Jan 15, 8 AM $ 0.0000919
+0.77%
$ 639,725 $ 7,419
Jan 15, 7 AM $ 0.0000912
-0.65%
$ 634,852 $ 64,395
Jan 15, 6 AM $ 0.0000918
-0.22%
$ 639,029 $ 63,284
Jan 15, 5 AM $ 0.000092
-0.54%
$ 641,117 $ 63,474