BOBER Token Historical Data

BOBER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,575
Mar 12, 7 AM $ 0.0000558
-0.18%
$ 388,429 $ 5,376
Mar 12, 6 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,977
Mar 12, 5 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,977
Mar 12, 4 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,977
Mar 12, 3 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,977
Mar 12, 2 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,977
Mar 12, 1 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,977
Mar 12, 12 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,977
Mar 11, 11 PM $ 0.0000559
+0.00%
$ 389,126 $ 6,977
Mar 11, 10 PM $ 0.0000559
+1.27%
$ 389,126 $ 6,977
Mar 11, 9 PM $ 0.0000552
+0.00%
$ 384,253 $ 6,999
Mar 11, 8 PM $ 0.0000552
+0.00%
$ 384,253 $ 6,999
Mar 11, 7 PM $ 0.0000552
+0.00%
$ 384,253 $ 6,998
Mar 11, 6 PM $ 0.0000552
+0.00%
$ 384,253 $ 7,001
Mar 11, 5 PM $ 0.0000552
+0.18%
$ 384,253 $ 7,003
Mar 11, 4 PM $ 0.0000551
+0.00%
$ 383,557 $ 7,007
Mar 11, 3 PM $ 0.0000551
+0.00%
$ 383,557 $ 7,059
Mar 11, 2 PM $ 0.0000551
+0.00%
$ 383,557 $ 7,081
Mar 11, 1 PM $ 0.0000551
+1.47%
$ 383,557 $ 7,081
Mar 11, 12 PM $ 0.0000543
-1.09%
$ 377,988 $ 7,077
Mar 11, 11 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,057
Mar 11, 10 AM $ 0.0000549
-2.31%
$ 382,164 $ 7,057
Mar 11, 9 AM $ 0.0000562
+0.00%
$ 391,214 $ 7,031
Mar 11, 8 AM $ 0.0000562
+0.00%
$ 391,214 $ 7,031
Mar 11, 7 AM $ 0.0000562
+0.18%
$ 391,214 $ 7,031
Mar 11, 6 AM $ 0.0000561
+0.00%
$ 390,518 $ 5,982
Mar 11, 5 AM $ 0.0000561
+0.00%
$ 390,518 $ 5,982
Mar 11, 4 AM $ 0.0000561
+0.00%
$ 390,518 $ 6,010
Mar 11, 3 AM $ 0.0000561
+0.00%
$ 390,518 $ 6,010
Mar 11, 2 AM $ 0.0000561
+0.00%
$ 390,518 $ 6,010
Mar 11, 1 AM $ 0.0000561
+0.00%
$ 390,518 $ 6,010
Mar 11, 12 AM $ 0.0000561
+0.00%
$ 390,518 $ 6,010
Mar 10, 11 PM $ 0.0000561
+0.00%
$ 390,518 $ 6,010
Mar 10, 10 PM $ 0.0000561
+0.18%
$ 390,518 $ 6,010
Mar 10, 9 PM $ 0.000056
+0.00%
$ 389,822 $ 5,985
Mar 10, 8 PM $ 0.000056
+0.00%
$ 389,822 $ 5,993
Mar 10, 7 PM $ 0.000056
+1.08%
$ 389,822 $ 5,996
Mar 10, 6 PM $ 0.0000554
+0.54%
$ 385,645 $ 5,997
Mar 10, 5 PM $ 0.0000551
-0.18%
$ 383,557 $ 5,999
Mar 10, 4 PM $ 0.0000552
+0.18%
$ 384,253 $ 5,994
Mar 10, 3 PM $ 0.0000551
-1.43%
$ 383,557 $ 5,941
Mar 10, 2 PM $ 0.0000559
+0.00%
$ 389,126 $ 5,920
Mar 10, 1 PM $ 0.0000559
+0.00%
$ 389,126 $ 5,928
Mar 10, 12 PM $ 0.0000559
+0.00%
$ 389,126 $ 5,938
Mar 10, 11 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,786
Mar 10, 10 AM $ 0.0000559
+0.00%
$ 389,126 $ 11,159
Mar 10, 9 AM $ 0.0000559
+0.00%
$ 389,126 $ 12,257
Mar 10, 8 AM $ 0.0000559
+0.00%
$ 389,126 $ 12,258
Mar 10, 7 AM $ 0.0000559
-0.89%
$ 389,126 $ 12,263