BOBER Token Historical Data

BOBER Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000576
+3.60%
$ 400,959 $ 8,909
May 13, 8 PM $ 0.0000556
+0.00%
$ 387,037 $ 8,869
May 13, 7 PM $ 0.0000556
+0.00%
$ 387,037 $ 8,869
May 13, 6 PM $ 0.0000556
+0.00%
$ 387,037 $ 8,869
May 13, 5 PM $ 0.0000556
+2.58%
$ 387,037 $ 8,869
May 13, 4 PM $ 0.0000542
-4.07%
$ 377,292 $ 8,351
May 13, 3 PM $ 0.0000565
-5.83%
$ 393,302 $ 7,782
May 13, 2 PM $ 0.00006
-1.48%
$ 417,666 $ 7,782
May 13, 1 PM $ 0.0000609
-4.40%
$ 423,931 $ 7,784
May 13, 12 PM $ 0.0000637
+0.00%
$ 443,422 $ 7,767
May 13, 11 AM $ 0.0000637
+0.00%
$ 443,422 $ 7,773
May 13, 10 AM $ 0.0000637
+0.16%
$ 443,422 $ 7,773
May 13, 9 AM $ 0.0000636
+0.00%
$ 442,726 $ 7,769
May 13, 8 AM $ 0.0000636
+0.00%
$ 442,726 $ 7,769
May 13, 7 AM $ 0.0000636
+0.32%
$ 442,726 $ 7,769
May 13, 6 AM $ 0.0000634
+0.32%
$ 441,334 $ 7,837
May 13, 5 AM $ 0.0000632
-1.56%
$ 439,942 $ 542
May 13, 4 AM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 13, 3 AM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 13, 2 AM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 13, 1 AM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 13, 12 AM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 12, 11 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 12, 10 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 12, 9 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 12, 8 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 12, 7 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,302
May 12, 6 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,305
May 12, 5 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,306
May 12, 4 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,306
May 12, 3 PM $ 0.0000642
+0.00%
$ 446,903 $ 6,306
May 12, 2 PM $ 0.0000642
-2.28%
$ 446,903 $ 6,306
May 12, 1 PM $ 0.0000657
+0.00%
$ 457,344 $ 6,299
May 12, 12 PM $ 0.0000657
-0.15%
$ 457,344 $ 6,299
May 12, 11 AM $ 0.0000658
+0.00%
$ 458,040 $ 6,293
May 12, 10 AM $ 0.0000658
+0.00%
$ 458,040 $ 6,293
May 12, 9 AM $ 0.0000658
+0.00%
$ 458,040 $ 6,293
May 12, 8 AM $ 0.0000658
+0.00%
$ 458,040 $ 6,293
May 12, 7 AM $ 0.0000658
-0.90%
$ 458,040 $ 6,293
May 12, 6 AM $ 0.0000664
+0.00%
$ 462,217 $ 6,220
May 12, 5 AM $ 0.0000664
+0.15%
$ 462,217 $ 13,022
May 12, 4 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 12, 3 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 12, 2 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 12, 1 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 12, 12 AM $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 11, 11 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,109
May 11, 10 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,110
May 11, 9 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,110
May 11, 8 PM $ 0.0000663
+0.00%
$ 461,521 $ 7,110