BOBER Token Historical Data

BOBER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000918
-0.22%
$ 639,029 $ 63,284
Jan 15, 5 AM $ 0.000092
-0.54%
$ 641,117 $ 63,474
Jan 15, 4 AM $ 0.0000925
-1.39%
$ 643,902 $ 63,699
Jan 15, 3 AM $ 0.0000938
+0.00%
$ 652,951 $ 64,039
Jan 15, 2 AM $ 0.0000938
+0.43%
$ 652,951 $ 64,349
Jan 14, 11 PM $ 0.0000866
-2.37%
$ 602,831 $ 64,282
Jan 14, 10 PM $ 0.0000887
+2.78%
$ 617,450 $ 64,640
Jan 14, 9 PM $ 0.0000866
-0.12%
$ 602,831 $ 64,669
Jan 14, 8 PM $ 0.0000867
+0.12%
$ 603,528 $ 64,761
Jan 14, 7 PM $ 0.0000866
-1.14%
$ 602,831 $ 64,465
Jan 14, 6 PM $ 0.0000876
+0.00%
$ 609,793 $ 64,565
Jan 14, 5 PM $ 0.0000876
-0.45%
$ 609,793 $ 64,788
Jan 14, 4 PM $ 0.000088
-2.55%
$ 612,577 $ 64,610
Jan 14, 3 PM $ 0.0000901
+2.50%
$ 627,195 $ 64,282
Jan 14, 2 PM $ 0.0000879
-0.23%
$ 611,881 $ 62,533
Jan 14, 1 PM $ 0.0000881
-0.11%
$ 613,273 $ 62,438
Jan 14, 12 PM $ 0.0000882
+0.00%
$ 613,969 $ 62,442
Jan 14, 11 AM $ 0.0000882
+0.00%
$ 613,969 $ 62,512
Jan 14, 10 AM $ 0.0000882
+0.00%
$ 613,969 $ 62,549
Jan 14, 9 AM $ 0.0000882
+0.00%
$ 613,969 $ 69,361
Jan 14, 8 AM $ 0.0000882
+0.68%
$ 613,969 $ 69,382
Jan 14, 7 AM $ 0.0000876
+0.00%
$ 609,793 $ 12,708
Jan 14, 6 AM $ 0.0000876
-0.23%
$ 609,793 $ 12,990
Jan 14, 5 AM $ 0.0000878
+0.00%
$ 611,185 $ 13,056
Jan 14, 4 AM $ 0.0000878
+0.11%
$ 611,185 $ 13,000
Jan 14, 3 AM $ 0.0000877
+0.00%
$ 610,489 $ 12,951
Jan 14, 2 AM $ 0.0000878
+0.11%
$ 611,185 $ 12,987
Jan 14, 1 AM $ 0.0000877
-0.23%
$ 610,489 $ 12,961
Jan 14, 12 AM $ 0.0000879
+0.00%
$ 611,881 $ 12,945
Jan 13, 11 PM $ 0.0000879
+0.23%
$ 611,881 $ 12,871
Jan 13, 10 PM $ 0.0000877
+4.03%
$ 610,489 $ 12,551
Jan 13, 9 PM $ 0.0000841
-0.59%
$ 586,821 $ 12,191
Jan 13, 8 PM $ 0.0000846
+0.00%
$ 588,909 $ 12,130
Jan 13, 7 PM $ 0.0000848
+0.00%
$ 590,301 $ 12,063
Jan 13, 6 PM $ 0.0000848
+0.24%
$ 590,301 $ 11,906
Jan 13, 5 PM $ 0.0000846
-0.47%
$ 588,909 $ 11,829
Jan 13, 4 PM $ 0.0000853
+0.71%
$ 593,782 $ 12,013
Jan 13, 3 PM $ 0.0000847
+1.32%
$ 589,605 $ 11,817
Jan 13, 2 PM $ 0.0000836
+0.00%
$ 581,948 $ 12,107
Jan 13, 1 PM $ 0.0000836
-0.24%
$ 581,948 $ 12,485
Jan 13, 12 PM $ 0.0000838
-0.24%
$ 583,340 $ 12,789
Jan 13, 11 AM $ 0.000084
-0.12%
$ 584,733 $ 13,054
Jan 13, 10 AM $ 0.0000841
-0.24%
$ 587,517 $ 13,423
Jan 13, 9 AM $ 0.0000843
+1.32%
$ 586,821 $ 6,864
Jan 13, 8 AM $ 0.0000832
+0.00%
$ 579,164 $ 6,938
Jan 13, 7 AM $ 0.0000832
+0.36%
$ 579,164 $ 38,813
Jan 13, 6 AM $ 0.0000829
+0.24%
$ 575,683 $ 38,890
Jan 13, 5 AM $ 0.0000827
-0.24%
$ 575,683 $ 38,951
Jan 13, 4 AM $ 0.0000829
-0.12%
$ 577,075 $ 39,000
Jan 13, 3 AM $ 0.0000828
+0.12%
$ 576,379 $ 39,113