BOBER Token Historical Data

BOBER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000836
+0.00%
$ 581,948 $ 12,107
Jan 13, 1 PM $ 0.0000836
-0.24%
$ 581,948 $ 12,485
Jan 13, 12 PM $ 0.0000838
-0.24%
$ 583,340 $ 12,789
Jan 13, 11 AM $ 0.000084
-0.12%
$ 584,733 $ 13,054
Jan 13, 10 AM $ 0.0000841
-0.24%
$ 587,517 $ 13,423
Jan 13, 9 AM $ 0.0000843
+1.32%
$ 586,821 $ 6,864
Jan 13, 8 AM $ 0.0000832
+0.00%
$ 579,164 $ 6,938
Jan 13, 7 AM $ 0.0000832
+0.36%
$ 579,164 $ 38,813
Jan 13, 6 AM $ 0.0000829
+0.24%
$ 575,683 $ 38,890
Jan 13, 5 AM $ 0.0000827
-0.24%
$ 575,683 $ 38,951
Jan 13, 4 AM $ 0.0000829
-0.12%
$ 577,075 $ 39,000
Jan 13, 3 AM $ 0.0000828
+0.12%
$ 576,379 $ 39,113
Jan 13, 2 AM $ 0.0000827
+0.00%
$ 575,683 $ 39,068
Jan 13, 1 AM $ 0.0000827
-0.36%
$ 575,683 $ 39,147
Jan 13, 12 AM $ 0.000083
-0.12%
$ 577,771 $ 39,281
Jan 12, 11 PM $ 0.0000831
+0.00%
$ 578,468 $ 39,364
Jan 12, 10 PM $ 0.0000831
+0.00%
$ 578,468 $ 39,474
Jan 12, 9 PM $ 0.0000831
+0.00%
$ 578,468 $ 39,578
Jan 12, 8 PM $ 0.0000831
-0.84%
$ 578,468 $ 39,691
Jan 12, 7 PM $ 0.0000838
+0.00%
$ 583,340 $ 39,727
Jan 12, 6 PM $ 0.0000838
-1.18%
$ 583,340 $ 39,708
Jan 12, 5 PM $ 0.0000848
-0.12%
$ 590,301 $ 39,745
Jan 12, 4 PM $ 0.0000849
+1.07%
$ 590,998 $ 39,667
Jan 12, 3 PM $ 0.000084
-0.83%
$ 584,733 $ 39,665
Jan 12, 2 PM $ 0.0000847
+0.00%
$ 589,605 $ 39,570
Jan 12, 1 PM $ 0.0000847
+0.12%
$ 589,605 $ 39,488
Jan 12, 12 PM $ 0.0000846
-0.82%
$ 588,909 $ 39,433
Jan 12, 11 AM $ 0.0000853
-0.35%
$ 593,782 $ 39,365
Jan 12, 10 AM $ 0.0000858
-1.15%
$ 597,263 $ 39,005
Jan 12, 9 AM $ 0.0000868
+0.00%
$ 604,224 $ 38,751
Jan 12, 8 AM $ 0.0000867
-0.46%
$ 603,528 $ 104,972
Jan 12, 7 AM $ 0.0000873
-1.02%
$ 607,704 $ 97,116
Jan 12, 6 AM $ 0.0000882
+1.03%
$ 613,969 $ 96,779
Jan 12, 5 AM $ 0.0000873
+0.00%
$ 607,704 $ 96,431
Jan 12, 4 AM $ 0.0000873
+0.58%
$ 607,704 $ 96,116
Jan 12, 3 AM $ 0.0000868
+0.12%
$ 604,224 $ 95,691
Jan 12, 2 AM $ 0.0000867
-0.12%
$ 603,528 $ 95,386
Jan 12, 1 AM $ 0.0000868
-1.92%
$ 604,224 $ 95,283
Jan 12, 12 AM $ 0.0000885
+0.11%
$ 616,057 $ 95,149
Jan 11, 11 PM $ 0.0000883
-0.23%
$ 614,665 $ 95,261
Jan 11, 10 PM $ 0.0000885
+0.00%
$ 616,057 $ 95,115
Jan 11, 9 PM $ 0.0000885
-1.01%
$ 616,057 $ 95,068
Jan 11, 8 PM $ 0.0000894
-0.56%
$ 622,322 $ 95,044
Jan 11, 7 PM $ 0.0000899
-0.11%
$ 625,803 $ 95,123
Jan 11, 6 PM $ 0.00009
+0.78%
$ 626,499 $ 95,285
Jan 11, 5 PM $ 0.0000893
+0.11%
$ 621,626 $ 95,359
Jan 11, 4 PM $ 0.0000892
+1.13%
$ 620,930 $ 95,365
Jan 11, 3 PM $ 0.0000882
-0.11%
$ 613,969 $ 95,378
Jan 11, 2 PM $ 0.0000883
+0.00%
$ 614,665 $ 95,398
Jan 11, 1 PM $ 0.0000883
+0.11%
$ 614,665 $ 95,520