BOBER Token Historical Data

BOBER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000883
+0.11%
$ 614,665 $ 95,520
Jan 11, 12 PM $ 0.0000884
-0.34%
$ 615,361 $ 95,565
Jan 11, 11 AM $ 0.0000887
+0.34%
$ 617,450 $ 95,687
Jan 11, 10 AM $ 0.0000884
+0.00%
$ 615,361 $ 154,894
Jan 11, 9 AM $ 0.0000884
+0.68%
$ 615,361 $ 155,183
Jan 11, 8 AM $ 0.0000878
+0.23%
$ 611,185 $ 90,128
Jan 11, 7 AM $ 0.0000876
+0.46%
$ 609,793 $ 65,813
Jan 11, 6 AM $ 0.0000872
+0.00%
$ 607,008 $ 66,166
Jan 11, 5 AM $ 0.0000872
+0.00%
$ 607,008 $ 66,506
Jan 11, 4 AM $ 0.0000872
+0.00%
$ 607,008 $ 66,617
Jan 11, 3 AM $ 0.0000872
+0.00%
$ 607,008 $ 66,644
Jan 11, 2 AM $ 0.0000872
-0.23%
$ 607,008 $ 66,981
Jan 11, 1 AM $ 0.0000872
-1.36%
$ 607,008 $ 67,049
Jan 11, 12 AM $ 0.0000884
-1.56%
$ 615,361 $ 67,436
Jan 10, 11 PM $ 0.0000898
-0.77%
$ 625,107 $ 67,883
Jan 10, 10 PM $ 0.0000905
-0.66%
$ 629,980 $ 67,910
Jan 10, 9 PM $ 0.0000911
+0.00%
$ 634,156 $ 67,913
Jan 10, 8 PM $ 0.0000911
+0.00%
$ 634,156 $ 67,961
Jan 10, 7 PM $ 0.0000911
+0.66%
$ 634,156 $ 68,015
Jan 10, 6 PM $ 0.0000905
+0.00%
$ 629,980 $ 67,923
Jan 10, 5 PM $ 0.0000905
+0.00%
$ 629,980 $ 67,770
Jan 10, 4 PM $ 0.0000905
-0.22%
$ 629,980 $ 68,495
Jan 10, 3 PM $ 0.0000907
+0.67%
$ 625,803 $ 69,350
Jan 10, 2 PM $ 0.0000898
+0.00%
$ 625,107 $ 69,534
Jan 10, 1 PM $ 0.0000898
+0.00%
$ 625,107 $ 69,395
Jan 10, 12 PM $ 0.0000898
+0.00%
$ 625,107 $ 69,317
Jan 10, 11 AM $ 0.0000899
+0.00%
$ 625,803 $ 69,274
Jan 10, 10 AM $ 0.0000901
-0.55%
$ 627,195 $ 10,263
Jan 10, 9 AM $ 0.0000906
+0.00%
$ 630,676 $ 10,211
Jan 10, 8 AM $ 0.0000906
-3.92%
$ 630,676 $ 9,234
Jan 10, 7 AM $ 0.0000943
+0.00%
$ 656,432 $ 29,952
Jan 10, 6 AM $ 0.0000943
+0.32%
$ 656,432 $ 29,822
Jan 10, 5 AM $ 0.000094
-0.11%
$ 654,344 $ 29,715
Jan 10, 4 AM $ 0.0000941
+0.32%
$ 655,040 $ 29,818
Jan 10, 3 AM $ 0.0000938
+0.00%
$ 652,951 $ 30,090
Jan 10, 2 AM $ 0.0000938
+0.11%
$ 652,951 $ 29,994
Jan 10, 1 AM $ 0.0000937
+7.33%
$ 652,255 $ 29,771
Jan 10, 12 AM $ 0.0000873
+0.46%
$ 607,704 $ 29,154
Jan 9, 11 PM $ 0.0000869
-0.11%
$ 604,920 $ 28,463
Jan 9, 10 PM $ 0.0000869
-0.11%
$ 604,920 $ 28,420
Jan 9, 9 PM $ 0.0000869
-0.11%
$ 604,920 $ 28,628
Jan 9, 8 PM $ 0.000087
-0.11%
$ 605,616 $ 28,601
Jan 9, 7 PM $ 0.0000871
+0.93%
$ 606,312 $ 28,461
Jan 9, 6 PM $ 0.0000863
-1.37%
$ 600,743 $ 28,438
Jan 9, 5 PM $ 0.0000875
+0.23%
$ 609,096 $ 28,507
Jan 9, 4 PM $ 0.0000873
+2.71%
$ 607,704 $ 27,741
Jan 9, 3 PM $ 0.000085
+2.91%
$ 591,694 $ 26,748
Jan 9, 2 PM $ 0.0000826
+0.00%
$ 574,987 $ 26,427
Jan 9, 1 PM $ 0.0000826
-0.24%
$ 574,987 $ 26,361
Jan 9, 12 PM $ 0.0000828
+0.85%
$ 576,379 $ 26,198