BOBER Token Historical Data

BOBER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000826
-0.24%
$ 574,987 $ 26,361
Jan 9, 12 PM $ 0.0000828
+0.85%
$ 576,379 $ 26,198
Jan 9, 11 AM $ 0.0000821
+0.00%
$ 572,899 $ 25,921
Jan 9, 10 AM $ 0.0000821
-0.24%
$ 571,506 $ 25,890
Jan 9, 9 AM $ 0.0000821
+0.00%
$ 571,506 $ 25,819
Jan 9, 8 AM $ 0.0000821
+0.00%
$ 571,506 $ 25,765
Jan 9, 7 AM $ 0.0000821
+0.00%
$ 571,506 $ 4,835
Jan 9, 6 AM $ 0.0000821
+0.00%
$ 571,506 $ 4,990
Jan 9, 5 AM $ 0.0000821
+0.00%
$ 571,506 $ 4,743
Jan 9, 4 AM $ 0.0000821
+0.00%
$ 571,506 $ 4,529
Jan 9, 3 AM $ 0.0000821
+0.00%
$ 571,506 $ 4,243
Jan 9, 2 AM $ 0.0000822
-0.60%
$ 572,203 $ 4,015
Jan 9, 1 AM $ 0.0000827
+0.00%
$ 575,683 $ 3,950
Jan 9, 12 AM $ 0.0000827
+0.00%
$ 575,683 $ 3,950
Jan 8, 11 PM $ 0.0000827
+0.00%
$ 575,683 $ 3,844
Jan 8, 10 PM $ 0.0000827
+0.85%
$ 575,683 $ 4,377
Jan 8, 9 PM $ 0.000082
-0.12%
$ 570,810 $ 4,285
Jan 8, 8 PM $ 0.0000821
-0.12%
$ 571,506 $ 4,033
Jan 8, 7 PM $ 0.0000822
-0.48%
$ 572,203 $ 3,978
Jan 8, 6 PM $ 0.0000826
+0.00%
$ 574,987 $ 4,056
Jan 8, 5 PM $ 0.0000826
-0.12%
$ 574,987 $ 4,064
Jan 8, 4 PM $ 0.0000826
+0.00%
$ 574,987 $ 4,104
Jan 8, 3 PM $ 0.0000826
+1.47%
$ 574,987 $ 4,172
Jan 8, 2 PM $ 0.0000814
-2.05%
$ 566,634 $ 4,345
Jan 8, 1 PM $ 0.0000831
+0.97%
$ 578,468 $ 4,312
Jan 8, 12 PM $ 0.0000823
-0.60%
$ 572,899 $ 4,762
Jan 8, 11 AM $ 0.0000828
+0.00%
$ 576,379 $ 4,991
Jan 8, 10 AM $ 0.0000828
-1.19%
$ 576,379 $ 33,142
Jan 8, 9 AM $ 0.0000838
-0.59%
$ 583,340 $ 33,190
Jan 8, 8 AM $ 0.0000843
+0.00%
$ 586,821 $ 33,059
Jan 8, 7 AM $ 0.0000843
-2.20%
$ 586,821 $ 32,943
Jan 8, 6 AM $ 0.0000862
+0.00%
$ 600,047 $ 32,629
Jan 8, 5 AM $ 0.0000862
+0.00%
$ 600,047 $ 32,868
Jan 8, 4 AM $ 0.0000862
+0.00%
$ 600,047 $ 33,090
Jan 8, 3 AM $ 0.0000862
+0.12%
$ 600,047 $ 33,326
Jan 8, 2 AM $ 0.0000861
+0.00%
$ 599,351 $ 33,535
Jan 8, 1 AM $ 0.0000861
+0.00%
$ 599,351 $ 33,791
Jan 8, 12 AM $ 0.0000861
-0.46%
$ 599,351 $ 34,038
Jan 7, 11 PM $ 0.0000865
+0.23%
$ 602,135 $ 34,209
Jan 7, 10 PM $ 0.0000863
-0.46%
$ 600,743 $ 33,736
Jan 7, 9 PM $ 0.0000867
-0.23%
$ 603,528 $ 33,539
Jan 7, 8 PM $ 0.0000869
-0.34%
$ 604,920 $ 33,610
Jan 7, 7 PM $ 0.0000872
+0.81%
$ 607,008 $ 33,779
Jan 7, 6 PM $ 0.0000865
+0.12%
$ 602,135 $ 33,950
Jan 7, 5 PM $ 0.0000864
-0.23%
$ 601,439 $ 34,182
Jan 7, 4 PM $ 0.0000866
-0.12%
$ 602,831 $ 34,298
Jan 7, 3 PM $ 0.0000867
+0.46%
$ 604,224 $ 34,218
Jan 7, 2 PM $ 0.0000863
-2.49%
$ 601,439 $ 34,138
Jan 7, 1 PM $ 0.0000885
-0.34%
$ 616,057 $ 34,517
Jan 7, 12 PM $ 0.0000888
+0.34%
$ 618,146 $ 34,207