BOBER Token Historical Data

BOBER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000885
-0.34%
$ 616,057 $ 34,517
Jan 7, 12 PM $ 0.0000888
+0.34%
$ 618,146 $ 34,207
Jan 7, 11 AM $ 0.0000885
+0.00%
$ 616,057 $ 34,045
Jan 7, 10 AM $ 0.0000885
-1.67%
$ 616,057 $ 5,944
Jan 7, 9 AM $ 0.00009
-0.99%
$ 626,499 $ 5,872
Jan 7, 8 AM $ 0.0000909
+0.78%
$ 632,764 $ 6,014
Jan 7, 7 AM $ 0.0000902
-0.44%
$ 627,891 $ 58,065
Jan 7, 6 AM $ 0.0000906
+0.00%
$ 630,676 $ 58,221
Jan 7, 5 AM $ 0.0000906
-0.11%
$ 630,676 $ 58,192
Jan 7, 4 AM $ 0.0000907
+0.11%
$ 630,676 $ 59,214
Jan 7, 3 AM $ 0.0000906
-0.11%
$ 630,676 $ 59,221
Jan 7, 2 AM $ 0.0000906
+0.00%
$ 630,676 $ 59,338
Jan 7, 1 AM $ 0.0000906
-0.11%
$ 630,676 $ 59,331
Jan 7, 12 AM $ 0.0000907
+0.00%
$ 631,372 $ 59,439
Jan 6, 11 PM $ 0.0000907
+0.00%
$ 631,372 $ 59,408
Jan 6, 10 PM $ 0.0000908
+0.00%
$ 632,068 $ 59,438
Jan 6, 9 PM $ 0.0000908
+2.14%
$ 632,068 $ 59,553
Jan 6, 8 PM $ 0.0000889
+0.45%
$ 618,842 $ 60,024
Jan 6, 7 PM $ 0.0000886
+4.60%
$ 616,754 $ 60,186
Jan 6, 6 PM $ 0.0000847
-4.51%
$ 589,605 $ 60,434
Jan 6, 5 PM $ 0.0000887
-2.63%
$ 617,450 $ 60,301
Jan 6, 4 PM $ 0.0000911
-0.11%
$ 634,156 $ 60,220
Jan 6, 3 PM $ 0.0000912
-0.76%
$ 634,852 $ 60,502
Jan 6, 2 PM $ 0.0000919
+1.43%
$ 639,725 $ 60,543
Jan 6, 1 PM $ 0.0000906
-0.66%
$ 630,676 $ 60,293
Jan 6, 12 PM $ 0.0000912
-0.65%
$ 634,852 $ 60,421
Jan 6, 11 AM $ 0.0000918
+0.77%
$ 639,029 $ 60,561
Jan 6, 10 AM $ 0.0000911
+0.00%
$ 634,156 $ 60,612
Jan 6, 9 AM $ 0.0000911
-1.62%
$ 634,156 $ 112,895
Jan 6, 8 AM $ 0.0000924
+1.43%
$ 643,206 $ 123,686
Jan 6, 7 AM $ 0.0000911
-0.87%
$ 634,156 $ 71,874
Jan 6, 6 AM $ 0.0000919
-0.33%
$ 639,725 $ 71,956
Jan 6, 5 AM $ 0.0000922
+0.00%
$ 641,814 $ 72,075
Jan 6, 4 AM $ 0.0000923
+0.65%
$ 642,510 $ 71,098
Jan 6, 3 AM $ 0.0000917
+1.10%
$ 638,333 $ 71,101
Jan 6, 2 AM $ 0.0000907
+0.11%
$ 631,372 $ 71,027
Jan 6, 1 AM $ 0.0000907
-0.11%
$ 631,372 $ 71,043
Jan 6, 12 AM $ 0.0000908
+0.00%
$ 630,676 $ 71,023
Jan 5, 11 PM $ 0.0000908
-0.11%
$ 632,068 $ 70,861
Jan 5, 10 PM $ 0.0000909
-1.09%
$ 632,764 $ 70,632
Jan 5, 9 PM $ 0.0000919
+0.22%
$ 639,725 $ 70,314
Jan 5, 8 PM $ 0.0000917
-3.47%
$ 638,333 $ 69,974
Jan 5, 7 PM $ 0.000095
+1.28%
$ 661,305 $ 69,731
Jan 5, 6 PM $ 0.0000938
+0.75%
$ 652,951 $ 69,377
Jan 5, 5 PM $ 0.0000929
-0.21%
$ 646,686 $ 69,410
Jan 5, 4 PM $ 0.0000932
+1.64%
$ 648,775 $ 69,525
Jan 5, 3 PM $ 0.0000917
-0.11%
$ 638,333 $ 69,288
Jan 5, 2 PM $ 0.0000918
+0.11%
$ 639,029 $ 69,164
Jan 5, 1 PM $ 0.0000917
-0.65%
$ 638,333 $ 68,923
Jan 5, 12 PM $ 0.0000923
+0.00%
$ 642,510 $ 68,947