BOBER Token Historical Data

BOBER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000918
+0.11%
$ 639,029 $ 69,164
Jan 5, 1 PM $ 0.0000917
-0.65%
$ 638,333 $ 68,923
Jan 5, 12 PM $ 0.0000923
+0.00%
$ 642,510 $ 68,947
Jan 5, 11 AM $ 0.0000923
-0.11%
$ 642,510 $ 69,729
Jan 5, 10 AM $ 0.0000924
-0.32%
$ 643,206 $ 69,949
Jan 5, 9 AM $ 0.0000927
-0.96%
$ 645,294 $ 15,618
Jan 5, 8 AM $ 0.0000936
+0.11%
$ 651,559 $ 38,899
Jan 5, 7 AM $ 0.0000935
-0.11%
$ 650,863 $ 38,841
Jan 5, 6 AM $ 0.0000934
-0.64%
$ 650,167 $ 38,766
Jan 5, 5 AM $ 0.0000938
+0.21%
$ 652,951 $ 38,655
Jan 5, 4 AM $ 0.0000936
-0.43%
$ 651,559 $ 38,816
Jan 5, 3 AM $ 0.000094
+0.00%
$ 654,344 $ 38,777
Jan 5, 2 AM $ 0.000094
+0.00%
$ 654,344 $ 38,630
Jan 5, 1 AM $ 0.000094
+1.08%
$ 654,344 $ 38,565
Jan 5, 12 AM $ 0.000093
+0.00%
$ 647,382 $ 38,478
Jan 4, 11 PM $ 0.000093
-0.11%
$ 647,382 $ 38,672
Jan 4, 10 PM $ 0.0000931
-0.43%
$ 648,079 $ 38,861
Jan 4, 9 PM $ 0.0000935
-1.68%
$ 650,863 $ 39,080
Jan 4, 8 PM $ 0.0000951
+0.00%
$ 662,001 $ 39,087
Jan 4, 7 PM $ 0.0000951
-0.11%
$ 662,001 $ 39,084
Jan 4, 6 PM $ 0.0000952
-0.63%
$ 662,697 $ 39,088
Jan 4, 5 PM $ 0.0000961
+0.21%
$ 668,962 $ 38,977
Jan 4, 4 PM $ 0.0000956
+0.00%
$ 665,481 $ 38,839
Jan 4, 3 PM $ 0.0000956
+0.84%
$ 665,481 $ 39,079
Jan 4, 2 PM $ 0.0000948
+2.71%
$ 659,912 $ 39,990
Jan 4, 1 PM $ 0.0000924
-3.04%
$ 643,206 $ 40,264
Jan 4, 12 PM $ 0.0000953
-0.10%
$ 663,393 $ 40,138
Jan 4, 11 AM $ 0.0000954
+1.49%
$ 664,089 $ 40,113
Jan 4, 10 AM $ 0.000094
-0.11%
$ 654,344 $ 39,775
Jan 4, 9 AM $ 0.0000941
+0.53%
$ 655,040 $ 39,818
Jan 4, 8 AM $ 0.0000937
+1.19%
$ 652,255 $ 8,089
Jan 4, 7 AM $ 0.0000924
+0.65%
$ 643,206 $ 8,391
Jan 4, 6 AM $ 0.0000918
+0.00%
$ 639,029 $ 8,570
Jan 4, 5 AM $ 0.0000918
+0.55%
$ -- $ 8,498
Jan 4, 4 AM $ 0.0000913
+0.00%
$ -- $ 8,307
Jan 4, 3 AM $ 0.0000913
+0.00%
$ -- $ 8,339
Jan 4, 2 AM $ 0.0000913
+0.00%
$ -- $ 8,394
Jan 4, 1 AM $ 0.0000913
-2.25%
$ 635,549 $ 8,396
Jan 4, 12 AM $ 0.0000934
-5.85%
$ -- $ 8,420
Jan 3, 11 PM $ 0.0000992
+0.00%
$ 690,541 $ 8,403
Jan 3, 10 PM $ 0.0000992
+0.00%
$ 690,541 $ 9,118
Jan 3, 9 PM $ 0.0000992
-0.30%
$ 690,541 $ 10,195
Jan 3, 8 PM $ 0.0000995
+0.00%
$ 692,630 $ 10,173
Jan 3, 7 PM $ 0.0000994
+0.00%
$ 691,934 $ 10,100
Jan 3, 6 PM $ 0.0000994
+0.20%
$ 691,934 $ 10,012
Jan 3, 5 PM $ 0.0000992
-0.30%
$ 691,237 $ 9,979
Jan 3, 4 PM $ 0.0000993
+2.06%
$ 691,237 $ 10,065
Jan 3, 3 PM $ 0.0000973
-1.12%
$ 677,315 $ 10,204
Jan 3, 2 PM $ 0.0000982
+1.24%
$ 683,580 $ 9,275
Jan 3, 1 PM $ 0.0000977
+2.09%
$ 680,100 $ 10,075