BOBER Token Historical Data

BOBER Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000576
+0.00%
$ 400,959 $ 7,628
Apr 29, 1 PM $ 0.0000576
-1.20%
$ 400,959 $ 7,628
Apr 29, 12 PM $ 0.0000583
+0.00%
$ 405,832 $ 7,612
Apr 29, 11 AM $ 0.0000583
+0.52%
$ 405,832 $ 7,612
Apr 29, 10 AM $ 0.000058
+0.00%
$ 403,744 $ 7,611
Apr 29, 9 AM $ 0.000058
+0.00%
$ 403,744 $ 7,610
Apr 29, 8 AM $ 0.000058
+0.00%
$ 403,744 $ 7,610
Apr 29, 7 AM $ 0.000058
-0.34%
$ 403,744 $ 7,610
Apr 29, 6 AM $ 0.0000582
+0.00%
$ 405,136 $ 7,602
Apr 29, 5 AM $ 0.0000582
+3.74%
$ 405,136 $ 617
Apr 29, 4 AM $ 0.0000561
+0.00%
$ 390,518 $ 6,589
Apr 29, 3 AM $ 0.0000561
-0.36%
$ 390,518 $ 6,589
Apr 29, 2 AM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 29, 1 AM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 29, 12 AM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 28, 11 PM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 28, 10 PM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 28, 9 PM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 28, 8 PM $ 0.0000574
+0.00%
$ 399,567 $ 6,546
Apr 28, 7 PM $ 0.0000574
-0.35%
$ 399,567 $ 6,546
Apr 28, 6 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 5 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 4 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 3 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 2 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 1 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 12 PM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 11 AM $ 0.0000576
+0.00%
$ 400,959 $ 6,544
Apr 28, 10 AM $ 0.0000576
+0.00%
$ 400,959 $ 6,552
Apr 28, 9 AM $ 0.0000576
+0.00%
$ 400,959 $ 6,552
Apr 28, 8 AM $ 0.0000576
+0.00%
$ 400,959 $ 6,562
Apr 28, 7 AM $ 0.0000576
+0.00%
$ 400,959 $ 6,562
Apr 28, 6 AM $ 0.0000576
+0.00%
$ 400,959 $ 13,757
Apr 28, 5 AM $ 0.0000576
-0.17%
$ 400,959 $ 13,757
Apr 28, 4 AM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 28, 3 AM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 28, 2 AM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 28, 1 AM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 28, 12 AM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 11 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 10 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 9 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 8 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 7 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 6 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 5 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 4 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 3 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 2 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,212
Apr 27, 1 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,214