BOBER Token Historical Data

BOBER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0000982
+1.24%
$ 683,580 $ 9,275
Jan 3, 1 PM $ 0.0000977
+2.09%
$ 680,100 $ 10,075
Jan 3, 12 PM $ 0.0000957
+9.25%
$ 666,177 $ 10,264
Jan 3, 11 AM $ 0.0000876
-0.68%
$ 609,793 $ 9,690
Jan 3, 10 AM $ 0.0000883
+1.61%
$ 614,665 $ 9,658
Jan 3, 9 AM $ 0.0000869
+0.00%
$ 604,920 $ 9,359
Jan 3, 8 AM $ 0.0000869
+1.40%
$ 604,920 $ 14,774
Jan 3, 7 AM $ 0.0000857
+2.76%
$ 596,566 $ 14,205
Jan 3, 6 AM $ 0.0000834
-0.12%
$ 580,556 $ 13,775
Jan 3, 5 AM $ 0.0000835
+0.00%
$ 581,252 $ 13,645
Jan 3, 4 AM $ 0.0000835
-0.12%
$ 581,252 $ 13,406
Jan 3, 3 AM $ 0.0000836
+0.60%
$ 581,948 $ 13,350
Jan 3, 2 AM $ 0.0000831
+0.61%
$ 578,468 $ 13,334
Jan 3, 1 AM $ 0.0000823
+0.00%
$ 572,899 $ 13,371
Jan 3, 12 AM $ 0.0000823
-0.24%
$ 572,899 $ 13,338
Jan 2, 11 PM $ 0.0000825
-0.24%
$ 574,291 $ 13,290
Jan 2, 10 PM $ 0.0000827
+0.00%
$ 575,683 $ 12,645
Jan 2, 9 PM $ 0.0000827
+0.00%
$ 575,683 $ 11,328
Jan 2, 8 PM $ 0.0000825
+0.24%
$ 574,291 $ 11,240
Jan 2, 7 PM $ 0.0000823
-1.44%
$ 572,899 $ 11,226
Jan 2, 6 PM $ 0.0000835
+0.00%
$ 581,252 $ 12,267
Jan 2, 5 PM $ 0.0000835
+0.24%
$ 581,252 $ 12,213
Jan 2, 4 PM $ 0.0000833
+0.60%
$ 579,860 $ 12,759
Jan 2, 3 PM $ 0.0000828
+0.00%
$ 576,379 $ 13,005
Jan 2, 2 PM $ 0.0000828
+1.47%
$ 576,379 $ 12,919
Jan 2, 1 PM $ 0.0000815
+0.00%
$ 567,330 $ 11,973
Jan 2, 12 PM $ 0.0000815
-0.97%
$ 567,330 $ 17,414
Jan 2, 11 AM $ 0.0000823
+2.24%
$ 572,899 $ 17,175
Jan 2, 10 AM $ 0.0000805
+0.00%
$ 560,369 $ 17,185
Jan 2, 9 AM $ 0.0000805
+2.03%
$ 560,369 $ 17,460
Jan 2, 8 AM $ 0.0000789
+0.00%
$ 549,231 $ 12,221
Jan 2, 7 AM $ 0.0000789
+0.00%
$ 549,231 $ 12,282
Jan 2, 6 AM $ 0.0000789
+0.00%
$ 549,231 $ 12,282
Jan 2, 5 AM $ 0.0000789
+0.00%
$ 549,231 $ 13,993
Jan 2, 4 AM $ 0.0000789
-1.25%
$ 549,231 $ 13,993
Jan 2, 3 AM $ 0.0000799
+0.00%
$ 556,192 $ 13,829
Jan 2, 2 AM $ 0.0000799
+0.00%
$ 556,192 $ 13,620
Jan 2, 1 AM $ 0.0000799
-0.25%
$ 557,584 $ 13,397
Jan 2, 12 AM $ 0.0000801
+0.13%
$ 557,584 $ 13,243
Jan 1, 11 PM $ 0.00008
+0.38%
$ 556,888 $ 13,191
Jan 1, 10 PM $ 0.0000797
+0.00%
$ 554,800 $ 13,079
Jan 1, 9 PM $ 0.0000797
+0.00%
$ 554,800 $ 13,229
Jan 1, 8 PM $ 0.00008
-1.72%
$ 556,888 $ 13,124
Jan 1, 7 PM $ 0.0000814
+0.99%
$ 566,634 $ 13,021
Jan 1, 6 PM $ 0.0000806
+0.12%
$ 561,065 $ 11,848
Jan 1, 5 PM $ 0.0000807
+4.26%
$ 561,761 $ 11,835
Jan 1, 4 PM $ 0.0000774
+6.46%
$ 538,789 $ 11,105
Jan 1, 3 PM $ 0.0000728
+0.55%
$ 506,768 $ 10,261
Jan 1, 2 PM $ 0.0000724
+1.40%
$ 503,984 $ 10,226
Jan 1, 1 PM $ 0.0000714
+0.71%
$ 497,023 $ 10,305