BOBER Token Historical Data

BOBER Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,214
Apr 27, 12 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,214
Apr 27, 11 AM $ 0.0000577
-2.37%
$ 401,656 $ 7,214
Apr 27, 10 AM $ 0.0000591
+0.00%
$ 411,401 $ 7,206
Apr 27, 9 AM $ 0.0000591
-1.50%
$ 411,401 $ 7,209
Apr 27, 8 AM $ 0.00006
+0.00%
$ 417,666 $ 7,198
Apr 27, 7 AM $ 0.00006
-0.33%
$ 417,666 $ 7,198
Apr 27, 6 AM $ 0.0000602
+0.00%
$ 419,058 $ 4
Apr 27, 5 AM $ 0.0000602
+0.00%
$ 419,058 $ 4
Apr 27, 4 AM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 27, 3 AM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 27, 2 AM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 27, 1 AM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 27, 12 AM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 26, 11 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 26, 10 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 26, 9 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,095
Apr 26, 8 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 7 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 6 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 5 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 4 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 3 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 2 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,102
Apr 26, 1 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,100
Apr 26, 12 PM $ 0.0000602
+0.00%
$ 419,058 $ 7,100
Apr 26, 11 AM $ 0.0000602
+0.00%
$ 419,058 $ 7,100
Apr 26, 10 AM $ 0.0000602
+1.18%
$ 419,058 $ 7,100
Apr 26, 9 AM $ 0.0000595
+0.00%
$ 414,186 $ 7,103
Apr 26, 8 AM $ 0.0000595
+0.00%
$ 414,186 $ 7,104
Apr 26, 7 AM $ 0.0000595
+0.00%
$ 414,186 $ 7,104
Apr 26, 6 AM $ 0.0000595
+0.00%
$ 414,186 $ 7,104
Apr 26, 5 AM $ 0.0000595
+1.02%
$ 414,186 $ 7,105
Apr 26, 4 AM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 26, 3 AM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 26, 2 AM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 26, 1 AM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 26, 12 AM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 25, 11 PM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 25, 10 PM $ 0.0000589
+0.00%
$ 410,009 $ 7,356
Apr 25, 9 PM $ 0.0000589
-1.51%
$ 410,009 $ 7,356
Apr 25, 8 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 7 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 6 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 5 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 4 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 3 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 2 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 1 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350
Apr 25, 12 PM $ 0.0000598
+0.00%
$ 416,274 $ 7,350