BOBER Token Historical Data

BOBER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000714
+0.71%
$ 497,023 $ 10,305
Jan 1, 12 PM $ 0.0000709
+0.00%
$ 493,542 $ 4,558
Jan 1, 11 AM $ 0.0000709
+0.00%
$ 493,542 $ 4,498
Jan 1, 10 AM $ 0.0000709
+0.14%
$ 493,542 $ 4,489
Jan 1, 9 AM $ 0.0000706
+1.58%
$ 491,454 $ 10,278
Jan 1, 8 AM $ 0.0000695
+1.02%
$ 483,797 $ 9,995
Jan 1, 7 AM $ 0.0000688
+0.00%
$ 478,924 $ 10,101
Jan 1, 6 AM $ 0.0000688
-2.27%
$ 478,924 $ 10,101
Jan 1, 5 AM $ 0.0000704
+0.00%
$ 490,062 $ 8,390
Jan 1, 4 AM $ 0.0000704
+0.00%
$ 490,062 $ 8,390
Jan 1, 3 AM $ 0.0000704
+0.00%
$ 490,062 $ 8,390
Jan 1, 2 AM $ 0.0000704
+0.00%
$ 490,062 $ 8,390
Jan 1, 1 AM $ 0.0000704
-1.81%
$ 490,062 $ 8,390
Jan 1, 12 AM $ 0.0000717
-0.28%
$ 499,111 $ 8,525
Dec 31, 11 PM $ 0.0000718
+0.00%
$ 499,807 $ 8,542
Dec 31, 10 PM $ 0.0000718
+0.00%
$ 499,807 $ 8,477
Dec 31, 9 PM $ 0.0000718
+0.14%
$ 499,807 $ 8,433
Dec 31, 8 PM $ 0.0000717
+0.99%
$ 499,111 $ 8,562
Dec 31, 7 PM $ 0.0000709
+0.00%
$ 493,542 $ 8,600
Dec 31, 6 PM $ 0.0000709
-0.42%
$ 493,542 $ 8,628
Dec 31, 5 PM $ 0.0000712
-1.93%
$ 495,630 $ 8,528
Dec 31, 4 PM $ 0.0000726
+0.00%
$ 505,376 $ 8,394
Dec 31, 3 PM $ 0.0000726
+0.00%
$ 505,376 $ 8,675
Dec 31, 2 PM $ 0.0000726
+0.55%
$ 505,376 $ 9,046
Dec 31, 1 PM $ 0.0000722
-0.28%
$ 502,592 $ 8,904
Dec 31, 12 PM $ 0.0000724
+0.14%
$ 503,984 $ 8,980
Dec 31, 11 AM $ 0.0000723
+0.14%
$ 503,288 $ 9,219
Dec 31, 10 AM $ 0.0000722
+1.55%
$ 502,592 $ 9,517
Dec 31, 9 AM $ 0.0000711
-4.95%
$ 494,934 $ 3,740
Dec 31, 8 AM $ 0.0000748
-0.66%
$ 520,690 $ 4,551
Dec 31, 7 AM $ 0.0000755
+0.00%
$ 525,563 $ 4,804
Dec 31, 6 AM $ 0.0000755
+0.00%
$ 525,563 $ 5,156
Dec 31, 5 AM $ 0.0000755
+0.00%
$ 525,563 $ 5,429
Dec 31, 4 AM $ 0.0000755
+0.00%
$ 525,563 $ 5,518
Dec 31, 3 AM $ 0.0000755
+0.00%
$ 525,563 $ 5,518
Dec 31, 2 AM $ 0.0000755
+0.00%
$ 525,563 $ 5,974
Dec 31, 1 AM $ 0.0000755
+0.13%
$ 525,563 $ 5,974
Dec 31, 12 AM $ 0.0000754
-0.13%
$ 524,867 $ 5,788
Dec 30, 11 PM $ 0.0000755
+2.58%
$ 525,563 $ 5,601
Dec 30, 10 PM $ 0.0000736
-0.27%
$ 512,337 $ 5,650
Dec 30, 9 PM $ 0.0000738
+0.00%
$ 513,729 $ 5,968
Dec 30, 8 PM $ 0.0000738
+0.27%
$ 513,729 $ 6,819
Dec 30, 7 PM $ 0.0000736
+0.82%
$ 512,337 $ 8,064
Dec 30, 6 PM $ 0.000073
+0.69%
$ 508,160 $ 8,382
Dec 30, 5 PM $ 0.0000725
-1.49%
$ 504,680 $ 8,644
Dec 30, 4 PM $ 0.0000736
+2.22%
$ 512,337 $ 8,882
Dec 30, 3 PM $ 0.0000719
+2.57%
$ 500,503 $ 8,867
Dec 30, 12 PM $ 0.0000781
-1.26%
$ 543,662 $ 8,516
Dec 30, 11 AM $ 0.0000791
+1.41%
$ 550,623 $ 8,484
Dec 30, 10 AM $ 0.000078
-2.62%
$ 542,966 $ 8,309