Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBER Token Historical Data

BOBER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.0000618
+7.48%
$430,196 $6,866
Mar 15, 2026 $0.0000575
+4.36%
$400,263 $6,872
Mar 14, 2026 $0.0000551
+0.92%
$383,557 $7,817
Mar 13, 2026 $0.0000546
-1.80%
$380,076 $8,162
Mar 12, 2026 $0.0000556
-0.54%
$387,037 $6,541
Mar 11, 2026 $0.0000559
-0.36%
$389,126 $6,977
Mar 10, 2026 $0.0000561
+0.72%
$390,518 $6,010
Mar 9, 2026 $0.0000557
+3.34%
$387,733 $6,367
Mar 8, 2026 $0.0000539
-1.28%
$375,203 $7,538
Mar 7, 2026 $0.0000546
+0.18%
$380,076 $6,490
Mar 6, 2026 $0.0000545
-5.05%
$379,380 $6,914
Mar 5, 2026 $0.0000574
-2.38%
$399,567 $8,317
Mar 4, 2026 $0.0000588
-0.17%
$409,313 $7,322
Mar 3, 2026 $0.0000589
-4.69%
$410,009 $6,553
Mar 2, 2026 $0.0000618
+4.57%
$430,196 $6,114
Mar 1, 2026 $0.0000591
-2.80%
$411,401 $6,957
Feb 28, 2026 $0.0000608
-7.32%
$423,235 $8,608
Feb 27, 2026 $0.0000656
+0.46%
$456,648 $5,794
Feb 26, 2026 $0.0000653
-4.95%
$454,560 $5,863
Feb 25, 2026 $0.0000687
+10.10%
$478,228 $7,902
Feb 24, 2026 $0.0000624
-5.31%
$434,373 $6,965
Feb 23, 2026 $0.0000659
+0.15%
$458,737 $6,322
Feb 22, 2026 $0.0000658
-2.08%
$458,040 $7,533
Feb 21, 2026 $0.0000672
-0.15%
$467,786 $5,936
Feb 20, 2026 $0.0000673
+1.05%
$468,482 $6,400
Feb 19, 2026 $0.0000666
-3.48%
$463,609 $7,441
Feb 18, 2026 $0.000069
-1.57%
$480,316 $7,963
Feb 17, 2026 $0.0000701
+1.30%
$487,973 $6,262
Feb 16, 2026 $0.0000692
+0.44%
$481,708 $6,244
Feb 15, 2026 $0.0000689
-2.55%
$479,620 $7,284
Feb 14, 2026 $0.0000716
+5.76%
$498,415 $10,800
Feb 13, 2026 $0.0000677
+9.19%
$471,267 $6,414
Feb 12, 2026 $0.000062
+1.81%
$431,588 $6,245
Feb 11, 2026 $0.0000609
+0.50%
$423,931 $8,746
Feb 10, 2026 $0.0000606
-3.35%
$421,843 $11,147
Feb 9, 2026 $0.0000627
+0.48%
$436,461 $8,665
Feb 8, 2026 $0.0000624
-0.16%
$434,373 $28,772
Feb 7, 2026 $0.0000625
+10.23%
$435,069 $45,054
Feb 6, 2026 $0.0000567
+12.06%
$394,694 $15,386
Feb 5, 2026 $0.0000506
-12.76%
$352,232 $8,694
Feb 4, 2026 $0.000058
-5.38%
$403,744 $13,729
Feb 3, 2026 $0.0000613
+2.34%
$426,716 $9,577
Feb 2, 2026 $0.0000599
+0.00%
$416,970 $8,461
Feb 1, 2026 $0.0000599
-1.96%
$416,970 $11,535
Jan 31, 2026 $0.0000611
-14.66%
$425,323 $7,224
Jan 30, 2026 $0.0000716
+6.39%
$498,415 $6,684
Jan 21, 2026 $0.0000853
+2.52%
$-- $9,043
Jan 20, 2026 $0.0000832
-4.15%
$579,164 $936
Jan 19, 2026 $0.0000868
-4.62%
$604,224 $7,763
Jan 18, 2026 $0.000091
-2.57%
$633,460 $11,717