BOBER Token Historical Data

BOBER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000239
+18.91%
$ 1.62 million $ 48
Aug 17, 2024 $ 0.000201
-19.60%
$ 1.4 million $ 2
Aug 16, 2024 $ 0.00025
-42.92%
$ 1.74 million $ 0
Aug 15, 2024 $ 0.000438
+75.20%
$ 3.05 million $ 757
Aug 14, 2024 $ 0.000397
-60.22%
$ 2.76 million $ 160
Aug 13, 2024 $ 0.000998
+96.07%
$ 6.95 million $ 61
Aug 11, 2024 $ 0.000198
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.000198
+241.38%
$ 1.38 million $ 2
Aug 9, 2024 $ 0.00018
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.00018
+20.00%
$ 1.25 million $ 1
Aug 7, 2024 $ 0.00015
+7.14%
$ 1.04 million $ 202
Aug 6, 2024 $ 0.00014
-20.45%
$ 974,554 $ 137
Aug 5, 2024 $ 0.000176
+46.67%
$ 1.23 million $ 127
Aug 3, 2024 $ 0.00015
+0.00%
$ -- $ 7
Aug 2, 2024 $ 0.00015
+23.97%
$ 1.04 million $ 7
Aug 1, 2024 $ 0.000183
+0.00%
$ 1.27 million $ 0
Jul 31, 2024 $ 0.000183
-10.29%
$ 1.27 million $ 42
Jul 30, 2024 $ 0.000165
+1.23%
$ 1.15 million $ 80
Jul 29, 2024 $ 0.000163
-2.40%
$ 1.13 million $ 878
Jul 28, 2024 $ 0.00017
-0.58%
$ 1.18 million $ 614
Jul 27, 2024 $ 0.000171
-4.47%
$ 1.19 million $ 916
Jul 26, 2024 $ 0.000179
+7.83%
$ 1.25 million $ 1,869
Jul 25, 2024 $ 0.000166
-10.75%
$ 1.16 million $ 2,558
Jul 24, 2024 $ 0.000186
+4.49%
$ 1.29 million $ 1,174
Jul 23, 2024 $ 0.000178
-2.73%
$ 1.24 million $ 2,371
Jul 22, 2024 $ 0.000183
-2.14%
$ 1.27 million $ 2,554
Jul 21, 2024 $ 0.000187
+2.19%
$ 1.3 million $ 3,347
Jul 20, 2024 $ 0.000183
-1.08%
$ 1.27 million $ 1,127
Jul 19, 2024 $ 0.000185
-1.60%
$ 1.29 million $ 800
Jul 18, 2024 $ 0.000188
-5.05%
$ 1.31 million $ 1,192
Jul 17, 2024 $ 0.000198
+0.51%
$ 1.38 million $ 1,330
Jul 16, 2024 $ 0.000197
-5.74%
$ 1.37 million $ 5,618
Jul 15, 2024 $ 0.000209
+28.22%
$ 1.45 million $ 3,019
Jul 14, 2024 $ 0.000163
-1.21%
$ 1.13 million $ 4,585
Jul 13, 2024 $ 0.000165
-8.84%
$ 1.15 million $ 1,270
Jul 12, 2024 $ 0.000181
-3.72%
$ 1.26 million $ 4,911
Jul 11, 2024 $ 0.000188
-8.74%
$ 1.31 million $ 4,955
Jul 10, 2024 $ 0.000206
-1.44%
$ 1.43 million $ 900
Jul 9, 2024 $ 0.000209
-4.57%
$ 1.45 million $ 5,230
Jul 8, 2024 $ 0.000219
-0.90%
$ 1.52 million $ 2,101
Jul 7, 2024 $ 0.000221
-7.53%
$ 1.54 million $ 1,444
Jul 6, 2024 $ 0.000239
+7.66%
$ 1.66 million $ 1,828
Jul 5, 2024 $ 0.000222
+4.23%
$ 1.55 million $ 5,052
Jul 4, 2024 $ 0.000225
+13.07%
$ 1.57 million $ 6,028
Jul 3, 2024 $ 0.000199
-7.01%
$ 1.39 million $ 2,999
Jul 2, 2024 $ 0.000214
-4.46%
$ 1.49 million $ 2,439
Jul 1, 2024 $ 0.000224
+13.13%
$ 1.56 million $ 2,080
Jun 30, 2024 $ 0.000198
-4.81%
$ 1.38 million $ 3,004
Jun 29, 2024 $ 0.000208
-0.95%
$ 1.45 million $ 801
Jun 28, 2024 $ 0.00021
-7.08%
$ 1.46 million $ 2,327