BOBER Token Historical Data

BOBER Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000549
+0.55%
$ 382,164 $ 6,610
May 23, 2 PM $ 0.0000546
+1.30%
$ 380,076 $ 6,609
May 23, 1 PM $ 0.0000539
+0.00%
$ 375,203 $ 6,605
May 23, 12 PM $ 0.0000539
+0.00%
$ 375,203 $ 6,605
May 23, 11 AM $ 0.0000539
+0.00%
$ 375,203 $ 6,606
May 23, 10 AM $ 0.0000539
+1.89%
$ 375,203 $ 6,604
May 23, 9 AM $ 0.000053
+0.95%
$ 368,938 $ 6,614
May 23, 8 AM $ 0.0000525
-5.91%
$ 365,458 $ 6,598
May 23, 7 AM $ 0.0000558
+0.18%
$ 388,429 $ 6,535
May 23, 6 AM $ 0.0000557
+0.00%
$ 387,733 $ 6,529
May 23, 5 AM $ 0.0000557
-0.36%
$ 387,733 $ 12,671
May 23, 4 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,169
May 23, 3 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,169
May 23, 2 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,169
May 23, 1 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,168
May 23, 12 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,168
May 22, 11 PM $ 0.0000559
+0.00%
$ 389,126 $ 6,168
May 22, 10 PM $ 0.0000559
+0.00%
$ 389,126 $ 6,168
May 22, 9 PM $ 0.0000559
-1.06%
$ 389,126 $ 6,168
May 22, 8 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,158
May 22, 7 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,158
May 22, 6 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,158
May 22, 5 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,158
May 22, 4 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,158
May 22, 3 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,158
May 22, 2 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,158
May 22, 1 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,158
May 22, 12 PM $ 0.0000565
+0.36%
$ 393,302 $ 6,158
May 22, 11 AM $ 0.0000563
+0.00%
$ 391,910 $ 6,156
May 22, 10 AM $ 0.0000563
+0.90%
$ 391,910 $ 6,156
May 22, 9 AM $ 0.0000558
+0.36%
$ 388,429 $ 6,143
May 22, 8 AM $ 0.0000556
+0.00%
$ 387,037 $ 6,142
May 22, 7 AM $ 0.0000556
+0.00%
$ 387,037 $ 6,142
May 22, 6 AM $ 0.0000556
-0.36%
$ 387,037 $ 6,142
May 22, 5 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,996
May 22, 4 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,996
May 22, 3 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,996
May 22, 2 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,996
May 22, 1 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,996
May 22, 12 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,998
May 21, 11 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,998
May 21, 10 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,998
May 21, 9 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,998
May 21, 8 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,998
May 21, 7 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,998
May 21, 6 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,999
May 21, 5 PM $ 0.0000558
+0.00%
$ 388,429 $ 8,001
May 21, 4 PM $ 0.0000558
+0.00%
$ 388,429 $ 8,001
May 21, 3 PM $ 0.0000558
+0.00%
$ 388,429 $ 8,001
May 21, 2 PM $ 0.0000558
+0.00%
$ 388,429 $ 8,002