BOBER Token Historical Data

BOBER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,952
Jul 24, 10 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,952
Jul 24, 9 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,952
Jul 24, 8 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,952
Jul 24, 7 PM $ 0.0000517
+0.19%
$ 359,889 $ 6,952
Jul 24, 6 PM $ 0.0000516
+0.00%
$ 359,193 $ 6,949
Jul 24, 5 PM $ 0.0000516
+0.00%
$ 359,193 $ 6,956
Jul 24, 4 PM $ 0.0000516
+0.00%
$ 359,193 $ 6,956
Jul 24, 3 PM $ 0.0000516
+0.00%
$ 359,193 $ 6,956
Jul 24, 2 PM $ 0.0000516
+0.00%
$ 359,193 $ 6,956
Jul 24, 1 PM $ 0.0000516
+0.00%
$ 359,193 $ 13,940
Jul 24, 12 PM $ 0.0000516
+0.00%
$ 359,193 $ 13,940
Jul 24, 11 AM $ 0.0000516
+0.00%
$ 359,193 $ 13,940
Jul 24, 10 AM $ 0.0000516
+0.00%
$ 359,193 $ 13,940
Jul 24, 9 AM $ 0.0000516
+0.00%
$ 359,193 $ 13,940
Jul 24, 8 AM $ 0.0000516
+0.00%
$ 359,193 $ 13,940
Jul 24, 7 AM $ 0.0000516
-2.09%
$ 359,193 $ 13,940
Jul 24, 6 AM $ 0.0000527
-1.31%
$ 366,850 $ 13,935
Jul 24, 5 AM $ 0.0000534
+0.00%
$ 371,723 $ 6,997
Jul 24, 4 AM $ 0.0000534
+0.00%
$ 371,723 $ 6,997
Jul 24, 3 AM $ 0.0000534
+0.00%
$ 371,723 $ 6,997
Jul 24, 2 AM $ 0.0000534
+0.00%
$ 371,723 $ 6,997
Jul 24, 1 AM $ 0.0000534
+0.00%
$ 371,723 $ 6,997
Jul 24, 12 AM $ 0.0000534
+0.00%
$ 371,723 $ 6,997
Jul 23, 11 PM $ 0.0000534
+0.00%
$ 371,723 $ 6,997
Jul 23, 10 PM $ 0.0000534
+0.00%
$ 371,723 $ 6,997
Jul 23, 9 PM $ 0.0000534
+0.00%
$ 371,723 $ 6,997
Jul 23, 8 PM $ 0.0000534
+0.00%
$ 371,723 $ 6,997
Jul 23, 7 PM $ 0.0000534
+0.00%
$ 371,723 $ 6,997
Jul 23, 6 PM $ 0.0000534
-2.20%
$ 371,723 $ 6,997
Jul 23, 5 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,991
Jul 23, 4 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,991
Jul 23, 3 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,991
Jul 23, 2 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,991
Jul 23, 1 PM $ 0.0000546
+0.00%
$ 380,076 $ 6
Jul 23, 12 PM $ 0.0000546
+0.00%
$ 380,076 $ 10
Jul 23, 11 AM $ 0.0000546
+0.00%
$ 380,076 $ 10
Jul 23, 10 AM $ 0.0000546
+0.00%
$ 380,076 $ 12
Jul 23, 9 AM $ 0.0000546
+0.00%
$ 380,076 $ 12
Jul 23, 8 AM $ 0.0000546
+0.00%
$ 380,076 $ 12
Jul 23, 7 AM $ 0.0000546
+0.00%
$ 380,076 $ 12
Jul 23, 6 AM $ 0.0000546
-2.15%
$ 380,076 $ 12
Jul 23, 5 AM $ 0.0000558
+0.00%
$ 388,429 $ 6
Jul 23, 4 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,393
Jul 23, 3 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,393
Jul 23, 2 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,393
Jul 23, 1 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,393
Jul 23, 12 AM $ 0.0000558
+0.00%
$ 388,429 $ 7,393
Jul 22, 11 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,393
Jul 22, 10 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,393