BOBER Token Historical Data

BOBER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000512
+0.00%
$ 356,408 $ 7,999
Apr 4, 2 PM $ 0.0000512
+0.00%
$ 356,408 $ 7,999
Apr 4, 1 PM $ 0.0000512
+0.00%
$ 356,408 $ 7,997
Apr 4, 12 PM $ 0.0000512
-0.19%
$ 356,408 $ 7,997
Apr 4, 11 AM $ 0.0000513
+0.00%
$ 357,105 $ 7,996
Apr 4, 10 AM $ 0.0000513
+0.00%
$ 357,105 $ 7,996
Apr 4, 9 AM $ 0.0000513
+0.00%
$ 357,105 $ 8,001
Apr 4, 8 AM $ 0.0000513
+0.20%
$ 357,105 $ 8,005
Apr 4, 7 AM $ 0.0000512
+0.00%
$ 356,408 $ 11,823
Apr 4, 6 AM $ 0.0000512
+0.00%
$ 356,408 $ 8,734
Apr 4, 5 AM $ 0.0000512
+0.00%
$ 356,408 $ 8,734
Apr 4, 4 AM $ 0.0000512
+0.00%
$ 356,408 $ 8,878
Apr 4, 3 AM $ 0.0000512
+0.00%
$ 356,408 $ 8,878
Apr 4, 2 AM $ 0.0000512
+0.00%
$ 356,408 $ 8,878
Apr 4, 1 AM $ 0.0000512
+0.00%
$ 356,408 $ 8,878
Apr 4, 12 AM $ 0.0000512
+0.00%
$ 356,408 $ 8,878
Apr 3, 11 PM $ 0.0000512
+0.00%
$ 356,408 $ 8,878
Apr 3, 10 PM $ 0.0000512
+0.20%
$ 356,408 $ 8,878
Apr 3, 9 PM $ 0.0000511
+0.20%
$ 355,712 $ 8,877
Apr 3, 8 PM $ 0.000051
+0.00%
$ 355,016 $ 8,874
Apr 3, 7 PM $ 0.000051
+0.00%
$ 355,016 $ 8,874
Apr 3, 6 PM $ 0.000051
+0.00%
$ 355,016 $ 8,874
Apr 3, 5 PM $ 0.000051
+0.00%
$ 355,016 $ 8,874
Apr 3, 4 PM $ 0.000051
+0.00%
$ 355,016 $ 8,875
Apr 3, 3 PM $ 0.000051
+0.00%
$ 355,016 $ 8,914
Apr 3, 2 PM $ 0.000051
+0.00%
$ 355,016 $ 8,914
Apr 3, 1 PM $ 0.000051
+0.00%
$ 355,016 $ 8,914
Apr 3, 12 PM $ 0.000051
+0.00%
$ 355,016 $ 8,914
Apr 3, 11 AM $ 0.000051
+0.00%
$ 355,016 $ 8,914
Apr 3, 10 AM $ 0.000051
+1.19%
$ 355,016 $ 8,932
Apr 3, 9 AM $ 0.0000504
+0.40%
$ 350,840 $ 8,927
Apr 3, 8 AM $ 0.0000502
+1.62%
$ 349,447 $ 8,923
Apr 3, 7 AM $ 0.0000494
+1.23%
$ 343,878 $ 5,516
Apr 3, 6 AM $ 0.0000488
+0.00%
$ 339,702 $ 6,708
Apr 3, 5 AM $ 0.0000488
+0.41%
$ 339,702 $ 6,708
Apr 3, 4 AM $ 0.0000486
+0.00%
$ 338,310 $ 6,565
Apr 3, 3 AM $ 0.0000486
+0.00%
$ 338,310 $ 6,565
Apr 3, 2 AM $ 0.0000486
+0.00%
$ 338,310 $ 6,565
Apr 3, 1 AM $ 0.0000486
+0.00%
$ 338,310 $ 6,565
Apr 3, 12 AM $ 0.0000486
+0.00%
$ 338,310 $ 6,566
Apr 2, 11 PM $ 0.0000486
+0.00%
$ 338,310 $ 6,566
Apr 2, 10 PM $ 0.0000486
+0.00%
$ 338,310 $ 6,566
Apr 2, 9 PM $ 0.0000486
+0.00%
$ 338,310 $ 6,566
Apr 2, 8 PM $ 0.0000486
+0.00%
$ 338,310 $ 6,566
Apr 2, 7 PM $ 0.0000486
+0.00%
$ 338,310 $ 6,566
Apr 2, 6 PM $ 0.0000486
+0.00%
$ 338,310 $ 6,566
Apr 2, 5 PM $ 0.0000486
+0.62%
$ 338,310 $ 6,566
Apr 2, 4 PM $ 0.0000483
-3.01%
$ 336,221 $ 6,567
Apr 2, 3 PM $ 0.0000498
+0.00%
$ 346,663 $ 6,529
Apr 2, 2 PM $ 0.0000498
+0.00%
$ 346,663 $ 6,529